52週高値 | 1,296 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,296 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,185 | 1,164 | 1,185 | -9 | -0.8 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,153 | 1,141 | 1,149 | -2 | -0.2 | 50,900 | |
1,148 | 1,158 | 1,145 | 1,151 | +6 | +0.5 | 58,700 | |
1,148 | 1,154 | 1,142 | 1,145 | +1 | +0.1 | 39,400 | |
1,145 | 1,156 | 1,141 | 1,144 | +2 | +0.2 | 33,800 | |
1,161 | 1,164 | 1,141 | 1,142 | -17 | -1.5 | 57,400 | |
1,150 | 1,164 | 1,150 | 1,159 | +4 | +0.3 | 46,600 | |
1,152 | 1,156 | 1,147 | 1,155 | +2 | +0.2 | 44,800 | |
1,153 | 1,153 | 1,143 | 1,153 | 0 | 0.0 | 34,500 | |
1,145 | 1,159 | 1,142 | 1,153 | +8 | +0.7 | 50,500 | |
1,131 | 1,147 | 1,130 | 1,145 | +14 | +1.2 | 55,300 | |
1,140 | 1,144 | 1,129 | 1,131 | -7 | -0.6 | 62,400 | |
1,144 | 1,144 | 1,137 | 1,138 | -6 | -0.5 | 34,200 | |
1,141 | 1,146 | 1,134 | 1,144 | 0 | 0.0 | 32,900 | |
1,137 | 1,146 | 1,137 | 1,144 | +10 | +0.9 | 38,400 | |
1,132 | 1,139 | 1,125 | 1,134 | -2 | -0.2 | 31,100 | |
1,124 | 1,140 | 1,123 | 1,136 | +9 | +0.8 | 33,800 | |
1,108 | 1,129 | 1,108 | 1,127 | +9 | +0.8 | 48,100 | |
1,105 | 1,118 | 1,098 | 1,118 | +13 | +1.2 | 32,700 | |
1,108 | 1,117 | 1,105 | 1,105 | +3 | +0.3 | 29,000 | |
1,113 | 1,123 | 1,100 | 1,102 | -16 | -1.4 | 62,800 | |
1,122 | 1,122 | 1,105 | 1,118 | -4 | -0.4 | 64,700 | |
1,111 | 1,130 | 1,107 | 1,122 | +6 | +0.5 | 52,000 | |
1,106 | 1,119 | 1,105 | 1,116 | +6 | +0.5 | 36,600 | |
1,115 | 1,116 | 1,104 | 1,110 | -2 | -0.2 | 29,800 | |
1,107 | 1,114 | 1,100 | 1,112 | +6 | +0.5 | 53,500 | |
1,105 | 1,107 | 1,091 | 1,106 | +3 | +0.3 | 42,300 | |
1,080 | 1,104 | 1,080 | 1,103 | +20 | +1.8 | 51,200 | |
1,077 | 1,086 | 1,072 | 1,083 | +7 | +0.7 | 25,400 | |
1,068 | 1,084 | 1,067 | 1,076 | +7 | +0.7 | 20,800 | |
1,081 | 1,086 | 1,065 | 1,069 | -12 | -1.1 | 66,400 |