52週高値 | 1,296 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,296 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,108 | 1,080 | 1,092 | -13 | -1.2 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,087 | 1,063 | 1,083 | +25 | +2.4 | 72,900 | |
1,065 | 1,070 | 1,058 | 1,058 | -10 | -0.9 | 22,500 | |
1,067 | 1,077 | 1,067 | 1,068 | +1 | +0.1 | 39,200 | |
1,060 | 1,070 | 1,059 | 1,067 | +9 | +0.9 | 33,800 | |
1,060 | 1,070 | 1,053 | 1,058 | -4 | -0.4 | 32,300 | |
1,050 | 1,066 | 1,050 | 1,062 | +9 | +0.9 | 20,100 | |
1,053 | 1,058 | 1,049 | 1,053 | -10 | -0.9 | 41,100 | |
1,054 | 1,063 | 1,037 | 1,063 | +20 | +1.9 | 62,200 | |
1,055 | 1,060 | 1,042 | 1,043 | -12 | -1.1 | 34,400 | |
1,051 | 1,057 | 1,050 | 1,055 | +3 | +0.3 | 26,800 | |
1,043 | 1,054 | 1,040 | 1,052 | +9 | +0.9 | 30,800 | |
1,045 | 1,048 | 1,040 | 1,043 | +3 | +0.3 | 24,700 | |
1,043 | 1,049 | 1,034 | 1,040 | +2 | +0.2 | 32,400 | |
1,039 | 1,044 | 1,036 | 1,038 | -1 | -0.1 | 18,000 | |
1,032 | 1,046 | 1,032 | 1,039 | +3 | +0.3 | 29,800 | |
1,032 | 1,048 | 1,031 | 1,036 | -3 | -0.3 | 30,800 | |
1,065 | 1,065 | 1,039 | 1,039 | -31 | -2.9 | 47,000 | |
1,065 | 1,073 | 1,056 | 1,070 | +5 | +0.5 | 53,000 | |
1,054 | 1,068 | 1,045 | 1,065 | +21 | +2.0 | 41,700 | |
1,050 | 1,053 | 1,010 | 1,044 | -5 | -0.5 | 63,600 | |
1,043 | 1,049 | 1,037 | 1,049 | -12 | -1.1 | 47,100 | |
1,049 | 1,065 | 1,048 | 1,061 | +16 | +1.5 | 172,400 | |
1,046 | 1,055 | 1,042 | 1,045 | +3 | +0.3 | 50,100 | |
1,045 | 1,047 | 1,040 | 1,042 | +6 | +0.6 | 45,600 | |
1,033 | 1,038 | 1,031 | 1,036 | +1 | +0.1 | 52,600 | |
1,023 | 1,036 | 1,023 | 1,035 | +4 | +0.4 | 28,100 | |
1,037 | 1,037 | 1,023 | 1,031 | +11 | +1.1 | 34,100 | |
1,027 | 1,036 | 1,020 | 1,020 | -11 | -1.1 | 37,500 | |
1,034 | 1,036 | 1,029 | 1,031 | 0 | 0.0 | 41,800 | |
1,023 | 1,034 | 1,018 | 1,031 | -10 | -1.0 | 52,300 |