52週高値 | 1,296 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,296 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,216 | 1,195 | 1,198 | -4 | -0.3 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,098 | 1,074 | 1,083 | -9 | -0.8 | 42,200 | |
1,088 | 1,100 | 1,070 | 1,092 | +7 | +0.6 | 69,300 | |
1,096 | 1,109 | 1,067 | 1,085 | +3 | +0.3 | 94,700 | |
1,100 | 1,100 | 1,076 | 1,082 | -18 | -1.6 | 39,800 | |
1,077 | 1,100 | 1,077 | 1,100 | +26 | +2.4 | 68,000 | |
1,074 | 1,084 | 1,070 | 1,074 | +4 | +0.4 | 35,400 | |
1,070 | 1,078 | 1,068 | 1,070 | +5 | +0.5 | 30,700 | |
1,072 | 1,073 | 1,050 | 1,065 | -7 | -0.7 | 55,200 | |
1,065 | 1,080 | 1,065 | 1,072 | -2 | -0.2 | 47,100 | |
1,073 | 1,080 | 1,070 | 1,074 | 0 | 0.0 | 22,300 | |
1,076 | 1,082 | 1,069 | 1,074 | -2 | -0.2 | 37,000 | |
1,084 | 1,085 | 1,063 | 1,076 | +2 | +0.2 | 29,600 | |
1,087 | 1,088 | 1,070 | 1,074 | -2 | -0.2 | 27,700 | |
1,073 | 1,090 | 1,070 | 1,076 | -8 | -0.7 | 44,900 | |
1,092 | 1,097 | 1,080 | 1,084 | -16 | -1.5 | 33,100 | |
1,107 | 1,108 | 1,090 | 1,100 | -4 | -0.4 | 41,200 | |
1,119 | 1,119 | 1,102 | 1,104 | -17 | -1.5 | 34,200 | |
1,102 | 1,124 | 1,102 | 1,121 | +19 | +1.7 | 32,600 | |
1,088 | 1,108 | 1,088 | 1,102 | +7 | +0.6 | 52,300 | |
1,072 | 1,096 | 1,072 | 1,095 | +24 | +2.2 | 49,400 | |
1,071 | 1,075 | 1,055 | 1,071 | -8 | -0.7 | 118,400 | |
1,087 | 1,091 | 1,073 | 1,079 | -10 | -0.9 | 49,300 | |
1,100 | 1,110 | 1,088 | 1,089 | -5 | -0.5 | 57,500 | |
1,112 | 1,112 | 1,090 | 1,094 | -21 | -1.9 | 60,700 | |
1,113 | 1,123 | 1,107 | 1,115 | -24 | -2.1 | 87,400 | |
1,129 | 1,139 | 1,121 | 1,139 | +8 | +0.7 | 239,500 | |
1,145 | 1,145 | 1,128 | 1,131 | -14 | -1.2 | 140,500 | |
1,132 | 1,150 | 1,130 | 1,145 | +15 | +1.3 | 109,000 | |
1,126 | 1,137 | 1,119 | 1,130 | -8 | -0.7 | 106,900 | |
1,149 | 1,153 | 1,136 | 1,138 | -15 | -1.3 | 80,500 |