52週高値 | 1,296 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,296 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,177 | 1,187 | +2 | +0.2 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,089 | 1,080 | 1,089 | +5 | +0.5 | 43,600 | |
1,076 | 1,085 | 1,075 | 1,084 | +9 | +0.8 | 48,800 | |
1,082 | 1,084 | 1,075 | 1,075 | -5 | -0.5 | 43,200 | |
1,070 | 1,085 | 1,070 | 1,080 | +10 | +0.9 | 33,700 | |
1,073 | 1,075 | 1,068 | 1,070 | -7 | -0.6 | 33,200 | |
1,082 | 1,083 | 1,072 | 1,077 | -5 | -0.5 | 42,000 | |
1,094 | 1,094 | 1,078 | 1,082 | -7 | -0.6 | 52,100 | |
1,085 | 1,092 | 1,079 | 1,089 | +2 | +0.2 | 49,400 | |
1,090 | 1,092 | 1,077 | 1,087 | +1 | +0.1 | 50,800 | |
1,095 | 1,095 | 1,079 | 1,086 | +12 | +1.1 | 59,800 | |
1,081 | 1,081 | 1,067 | 1,074 | -4 | -0.4 | 41,400 | |
1,080 | 1,084 | 1,078 | 1,078 | 0 | 0.0 | 39,800 | |
1,083 | 1,086 | 1,071 | 1,078 | -1 | -0.1 | 61,000 | |
1,072 | 1,090 | 1,071 | 1,079 | +9 | +0.8 | 70,800 | |
1,073 | 1,077 | 1,067 | 1,070 | -10 | -0.9 | 40,900 | |
1,067 | 1,085 | 1,067 | 1,080 | +9 | +0.8 | 46,000 | |
1,073 | 1,080 | 1,068 | 1,071 | -8 | -0.7 | 40,200 | |
1,076 | 1,083 | 1,070 | 1,079 | +4 | +0.4 | 39,000 | |
1,088 | 1,093 | 1,075 | 1,075 | -10 | -0.9 | 31,000 | |
1,085 | 1,092 | 1,082 | 1,085 | -7 | -0.6 | 46,200 | |
1,097 | 1,105 | 1,090 | 1,092 | +4 | +0.4 | 47,500 | |
1,082 | 1,088 | 1,078 | 1,088 | +11 | +1.0 | 24,300 | |
1,082 | 1,098 | 1,077 | 1,077 | -1 | -0.1 | 45,700 | |
1,081 | 1,081 | 1,068 | 1,078 | +4 | +0.4 | 34,000 | |
1,078 | 1,091 | 1,074 | 1,074 | -4 | -0.4 | 47,800 | |
1,065 | 1,078 | 1,058 | 1,078 | +24 | +2.3 | 63,800 | |
1,053 | 1,062 | 1,049 | 1,054 | +1 | +0.1 | 71,300 | |
1,044 | 1,053 | 1,042 | 1,053 | +9 | +0.9 | 41,700 | |
1,055 | 1,057 | 1,043 | 1,044 | -12 | -1.1 | 31,700 | |
1,050 | 1,059 | 1,047 | 1,056 | +8 | +0.8 | 43,000 |