52週高値 | 1,296 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,296 | 昨年来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,240 | 1,184 | 1,185 | -60 | -4.8 | 423,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,245 | -1.3 | 1,251 | 252,100 | 22,000 | 294,800 | 13.40 | |
1,261 | -0.6 | 1,251 | 270,900 | 8,200 | 347,600 | 42.39 | |
1,268 | +3.8 | 1,240 | 263,400 | 3,300 | 356,300 | 107 | |
1,222 | -3.6 | 1,235 | 180,600 | 3,000 | 336,300 | 112 | |
1,268 | +0.6 | 1,265 | 227,600 | 6,600 | 330,800 | 50.12 | |
1,260 | +6.7 | 1,212 | 329,000 | 4,600 | 324,600 | 70.57 | |
1,181 | -2.4 | 1,214 | 375,300 | 3,200 | 299,600 | 93.62 | |
1,210 | +8.5 | 1,177 | 638,300 | 4,200 | 306,100 | 72.88 | |
1,115 | +0.8 | 1,113 | 217,000 | 4,300 | 286,700 | 66.67 | |
1,106 | +1.0 | 1,106 | 162,300 | 4,400 | 274,800 | 62.45 | |
1,095 | +0.4 | 1,106 | 219,700 | 4,300 | 266,600 | 62.00 | |
1,091 | -0.5 | 1,093 | 135,800 | - | - | - | |
1,096 | +1.5 | 1,085 | 211,800 | 3,000 | 325,900 | 108 | |
1,080 | -0.6 | 1,080 | 210,400 | 3,600 | 340,100 | 94.47 | |
1,087 | +0.7 | 1,081 | 252,800 | 3,600 | 328,600 | 91.28 | |
1,079 | +0.4 | 1,076 | 236,900 | 3,600 | 350,600 | 97.39 | |
1,075 | -0.3 | 1,087 | 194,700 | 3,800 | 354,200 | 93.21 | |
1,078 | +2.4 | 1,067 | 216,900 | 4,000 | 350,300 | 87.58 | |
1,053 | -0.7 | 1,049 | 165,600 | 3,500 | 324,000 | 92.57 | |
1,060 | -2.1 | 1,057 | 305,500 | 2,700 | 326,700 | 121 | |
1,083 | -1.5 | 1,086 | 246,000 | 3,100 | 334,000 | 107 | |
1,100 | +2.4 | 1,076 | 236,400 | 1,400 | 359,700 | 256 | |
1,074 | -0.9 | 1,074 | 161,500 | 2,400 | 366,200 | 152 | |
1,084 | -1.6 | 1,102 | 141,100 | 3,400 | 360,300 | 105 | |
1,102 | +0.7 | 1,083 | 326,900 | 3,500 | 368,700 | 105 | |
1,094 | -3.2 | 1,128 | 637,100 | 5,300 | 353,200 | 66.64 | |
1,130 | -2.2 | 1,145 | 323,800 | 131,600 | 372,800 | 2.83 | |
1,156 | +1.2 | 1,149 | 236,400 | 40,100 | 376,200 | 9.38 | |
1,142 | -0.3 | 1,153 | 233,800 | 15,900 | 395,300 | 24.86 |