52週高値 | 1,296 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,296 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,175 | 1,189 | -11 | -0.9 | 71,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,036 | 1,020 | 1,020 | -11 | -1.1 | 37,500 | |
1,034 | 1,036 | 1,029 | 1,031 | 0 | 0.0 | 41,800 | |
1,023 | 1,034 | 1,018 | 1,031 | -10 | -1.0 | 52,300 | |
1,036 | 1,044 | 1,036 | 1,041 | +7 | +0.7 | 36,800 | |
1,022 | 1,045 | 1,012 | 1,034 | -6 | -0.6 | 86,400 | |
1,046 | 1,046 | 1,022 | 1,040 | -11 | -1.0 | 57,600 | |
1,060 | 1,065 | 1,051 | 1,051 | -17 | -1.6 | 60,800 | |
1,058 | 1,070 | 1,057 | 1,068 | +20 | +1.9 | 30,900 | |
1,054 | 1,059 | 1,044 | 1,048 | -9 | -0.9 | 29,200 | |
1,050 | 1,059 | 1,049 | 1,057 | +8 | +0.8 | 39,700 | |
1,046 | 1,051 | 1,040 | 1,049 | +6 | +0.6 | 35,500 | |
1,047 | 1,048 | 1,040 | 1,043 | +3 | +0.3 | 40,400 | |
1,045 | 1,048 | 1,035 | 1,040 | -3 | -0.3 | 23,000 | |
1,047 | 1,049 | 1,038 | 1,043 | -4 | -0.4 | 26,300 | |
1,055 | 1,055 | 1,043 | 1,047 | -7 | -0.7 | 22,600 | |
1,050 | 1,054 | 1,048 | 1,054 | +10 | +1.0 | 28,800 | |
1,040 | 1,047 | 1,040 | 1,044 | +7 | +0.7 | 25,900 | |
1,040 | 1,040 | 1,031 | 1,037 | -6 | -0.6 | 17,700 | |
1,033 | 1,046 | 1,033 | 1,043 | +7 | +0.7 | 19,300 | |
1,035 | 1,042 | 1,033 | 1,036 | +8 | +0.8 | 34,200 | |
1,021 | 1,031 | 1,021 | 1,028 | -2 | -0.2 | 35,600 | |
1,038 | 1,039 | 1,025 | 1,030 | -3 | -0.3 | 25,900 | |
1,040 | 1,042 | 1,033 | 1,033 | -7 | -0.7 | 15,700 | |
1,036 | 1,042 | 1,035 | 1,040 | +8 | +0.8 | 22,700 | |
1,027 | 1,035 | 1,026 | 1,032 | +6 | +0.6 | 23,400 | |
1,020 | 1,031 | 1,020 | 1,026 | -1 | -0.1 | 24,500 | |
1,027 | 1,030 | 1,026 | 1,027 | +1 | +0.1 | 12,600 | |
1,023 | 1,028 | 1,021 | 1,026 | +1 | +0.1 | 19,200 | |
1,025 | 1,029 | 1,020 | 1,025 | -2 | -0.2 | 12,100 | |
1,029 | 1,030 | 1,017 | 1,027 | - | - | 38,400 |