38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,097.0 | 2,020.5 | 2,088.0 | +34.0 | +1.7 | 2,227,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,013.0 | -1.1 | 2,034 | 2,921,700 | 67,300 | 265,200 | 3.94 | |
2,036.0 | +0.3 | 2,035 | 3,191,000 | 71,400 | 309,200 | 4.33 | |
2,029.0 | +3.6 | 2,009 | 4,042,900 | 85,300 | 339,000 | 3.97 | |
1,959.0 | -2.0 | 1,954 | 3,606,700 | 85,600 | 419,200 | 4.90 | |
1,998.0 | +1.6 | 1,977 | 3,200,500 | 123,400 | 392,000 | 3.18 | |
1,966.0 | +1.5 | 1,956 | 2,749,600 | 70,100 | 440,000 | 6.28 | |
1,936.0 | -2.8 | 1,970 | 2,985,300 | 81,000 | 446,000 | 5.51 | |
1,991.0 | -1.7 | 2,007 | 4,401,400 | 61,200 | 440,400 | 7.20 | |
2,025.0 | -7.0 | 2,095 | 5,678,300 | 120,900 | 458,700 | 3.79 | |
2,177.0 | -12.9 | 2,313 | 3,878,400 | 145,400 | 250,500 | 1.72 | |
2,500.0 | -0.0 | 2,477 | 2,048,100 | 223,500 | 58,400 | 0.26 | |
2,501.0 | -0.2 | 2,480 | 2,708,600 | 219,400 | 63,000 | 0.29 | |
2,506.0 | +1.9 | 2,504 | 2,525,600 | 206,200 | 76,100 | 0.37 | |
2,459.0 | -1.4 | 2,474 | 3,223,800 | 201,300 | 72,400 | 0.36 | |
2,494.0 | -1.9 | 2,516 | 3,683,900 | 220,500 | 63,600 | 0.29 | |
2,542.0 | +2.2 | 2,552 | 3,479,200 | 211,200 | 75,100 | 0.36 | |
2,487.0 | -1.5 | 2,497 | 2,773,200 | 218,600 | 64,900 | 0.30 | |
2,524.0 | -5.3 | 2,589 | 2,811,400 | 218,900 | 54,000 | 0.25 | |
2,666.0 | +3.4 | 2,646 | 2,778,000 | 196,200 | 55,600 | 0.28 | |
2,579.0 | +3.4 | 2,514 | 3,210,400 | 148,400 | 35,500 | 0.24 | |
2,494.0 | -3.5 | 2,525 | 2,726,400 | 126,200 | 37,700 | 0.30 | |
2,584.0 | +2.7 | 2,563 | 2,253,400 | 148,200 | 34,100 | 0.23 | |
2,517.0 | -0.2 | 2,536 | 2,188,100 | 138,300 | 32,700 | 0.24 | |
2,523.0 | +1.7 | 2,512 | 2,646,900 | 129,700 | 36,100 | 0.28 | |
2,482.0 | -2.3 | 2,511 | 2,831,400 | 128,500 | 27,100 | 0.21 | |
2,540.0 | +1.3 | 2,528 | 4,452,000 | 135,000 | 23,100 | 0.17 | |
2,507.0 | +1.3 | 2,501 | 2,689,600 | 135,100 | 49,400 | 0.37 | |
2,475.0 | +4.7 | 2,432 | 3,262,300 | 155,600 | 45,600 | 0.29 | |
2,364.0 | -1.8 | 2,393 | 2,924,700 | 162,100 | 38,200 | 0.24 | |
2,408.0 | +1.0 | 2,386 | 2,632,000 | 149,800 | 52,200 | 0.35 |