2002 日清製粉グループ本社 東証1 15:00
1,656円
前日比
+11 (+0.67%)
比較される銘柄: 日本粉味の素アサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
26.0 1.31 1.57 0.30
決算発表予定日  2017/05/12
年初来高値: 1,784 (17/01/06)
年初来安値: 1,631 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,645 1,660 1,639 1,656 +11 +0.7 757,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,660 1,663 1,637 1,645 -24 -1.4 732,000
17/04/19 1,668 1,681 1,660 1,669 +1 +0.1 581,000
17/04/18 1,672 1,672 1,657 1,668 -4 -0.2 570,200
17/04/17 1,631 1,674 1,631 1,672 +28 +1.7 525,200
17/04/14 1,682 1,682 1,635 1,644 -19 -1.1 1,199,900
17/04/13 1,665 1,673 1,659 1,663 -2 -0.1 506,000
17/04/12 1,655 1,666 1,646 1,665 0 0.0 575,000
17/04/11 1,651 1,673 1,649 1,665 +1 +0.1 484,400
17/04/10 1,682 1,689 1,656 1,664 -4 -0.2 451,300
17/04/07 1,660 1,688 1,655 1,668 +10 +0.6 854,600
17/04/06 1,685 1,692 1,653 1,658 -35 -2.1 704,400
17/04/05 1,684 1,705 1,679 1,693 +10 +0.6 673,600
17/04/04 1,683 1,704 1,676 1,683 -17 -1.0 660,500
17/04/03 1,670 1,705 1,665 1,700 +39 +2.3 788,900
17/03/31 1,690 1,692 1,660 1,661 -28 -1.7 908,700
17/03/30 1,710 1,721 1,685 1,689 -39 -2.3 457,800
17/03/29 1,722 1,729 1,712 1,728 -12 -0.7 600,800
17/03/28 1,735 1,744 1,727 1,740 +15 +0.9 769,300
17/03/27 1,731 1,733 1,715 1,725 -20 -1.1 507,300
17/03/24 1,720 1,749 1,720 1,745 +20 +1.2 679,000
17/03/23 1,730 1,730 1,709 1,725 -13 -0.7 686,500
17/03/22 1,747 1,749 1,733 1,738 -23 -1.3 613,000
17/03/21 1,739 1,767 1,739 1,761 +14 +0.8 431,800
17/03/17 1,740 1,747 1,730 1,747 -7 -0.4 656,600
17/03/16 1,749 1,760 1,740 1,754 -3 -0.2 534,600
17/03/15 1,757 1,761 1,747 1,757 +5 +0.3 335,100
17/03/14 1,752 1,763 1,749 1,752 0 0.0 457,800
17/03/13 1,745 1,759 1,743 1,752 +8 +0.5 370,100
17/03/10 1,721 1,748 1,716 1,744 +32 +1.9 1,242,800

日経平均