2002 日清製粉グループ本社 東証1 15:00
1,867円
前日比
+8 (+0.43%)
比較される銘柄: 日本粉味の素アサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.0 1.43 1.50 0.25
年初来高値: 1,872 (17/05/15)
年初来安値: 1,631 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,871 1,876 1,863 1,867 +8 +0.4 562,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,844 1,871 1,844 1,859 -1 -0.1 507,700
17/05/22 1,847 1,861 1,845 1,860 +9 +0.5 514,200
17/05/19 1,839 1,851 1,836 1,851 +4 +0.2 885,000
17/05/18 1,839 1,856 1,824 1,847 -8 -0.4 836,700
17/05/17 1,829 1,859 1,829 1,855 +11 +0.6 1,058,000
17/05/16 1,846 1,868 1,831 1,844 -25 -1.3 1,004,700
17/05/15 1,826 1,872 1,815 1,869 +131 +7.5 1,649,900
17/05/12 1,746 1,753 1,727 1,738 -1 -0.1 1,197,200
17/05/11 1,741 1,747 1,732 1,739 -8 -0.5 440,200
17/05/10 1,749 1,757 1,739 1,747 -3 -0.2 684,700
17/05/09 1,743 1,760 1,743 1,750 +3 +0.2 768,500
17/05/08 1,718 1,751 1,715 1,747 +48 +2.8 938,900
17/05/02 1,699 1,714 1,693 1,699 +10 +0.6 558,800
17/05/01 1,702 1,712 1,681 1,689 -20 -1.2 415,800
17/04/28 1,712 1,713 1,698 1,709 +3 +0.2 617,400
17/04/27 1,689 1,713 1,686 1,706 +5 +0.3 838,400
17/04/26 1,703 1,708 1,691 1,701 +3 +0.2 606,800
17/04/25 1,690 1,703 1,685 1,698 +5 +0.3 675,500
17/04/24 1,678 1,698 1,670 1,693 +37 +2.2 636,300
17/04/21 1,645 1,660 1,639 1,656 +11 +0.7 757,800
17/04/20 1,660 1,663 1,637 1,645 -24 -1.4 732,000
17/04/19 1,668 1,681 1,660 1,669 +1 +0.1 581,000
17/04/18 1,672 1,672 1,657 1,668 -4 -0.2 570,200
17/04/17 1,631 1,674 1,631 1,672 +28 +1.7 525,200
17/04/14 1,682 1,682 1,635 1,644 -19 -1.1 1,199,900
17/04/13 1,665 1,673 1,659 1,663 -2 -0.1 506,000
17/04/12 1,655 1,666 1,646 1,665 0 0.0 575,000
17/04/11 1,651 1,673 1,649 1,665 +1 +0.1 484,400
17/04/10 1,682 1,689 1,656 1,664 -4 -0.2 451,300

日経平均