2002 日清製粉グループ本社 東証1 15:00
1,603円
前日比
-10 (-0.62%)
比較される銘柄: 日本粉味の素アサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
25.2 1.29 1.62 1.35
年初来高値: 2,049 (16/02/03)
年初来安値: 1,444 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,627 1,628 1,603 1,603 -10 -0.6 960,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,608 1,623 1,602 1,613 -6 -0.4 638,900
16/12/01 1,612 1,648 1,608 1,619 +16 +1.0 1,214,800
16/11/30 1,616 1,622 1,602 1,603 -4 -0.2 1,117,700
16/11/29 1,607 1,615 1,600 1,607 0 0.0 946,500
16/11/28 1,618 1,621 1,599 1,607 -4 -0.2 859,500
16/11/25 1,613 1,618 1,600 1,611 -1 -0.1 816,600
16/11/24 1,604 1,620 1,594 1,612 +16 +1.0 693,900
16/11/22 1,595 1,601 1,589 1,596 -4 -0.2 956,200
16/11/21 1,567 1,604 1,560 1,600 +35 +2.2 1,121,100
16/11/18 1,564 1,571 1,548 1,565 +4 +0.3 1,090,100
16/11/17 1,546 1,562 1,538 1,561 +5 +0.3 1,013,600
16/11/16 1,548 1,564 1,534 1,556 +11 +0.7 963,300
16/11/15 1,539 1,554 1,528 1,545 +9 +0.6 875,000
16/11/14 1,520 1,545 1,514 1,536 +38 +2.5 1,380,400
16/11/11 1,528 1,528 1,495 1,498 -6 -0.4 1,642,200
16/11/10 1,509 1,523 1,484 1,504 +22 +1.5 1,313,500
16/11/09 1,554 1,569 1,467 1,482 -57 -3.7 1,293,000
16/11/08 1,553 1,553 1,527 1,539 -14 -0.9 731,600
16/11/07 1,545 1,556 1,533 1,553 +23 +1.5 1,021,500
16/11/04 1,543 1,550 1,521 1,530 -16 -1.0 728,700
16/11/02 1,554 1,558 1,535 1,546 -14 -0.9 696,100
16/11/01 1,549 1,560 1,543 1,560 +12 +0.8 738,200
16/10/31 1,570 1,581 1,544 1,548 -51 -3.2 1,006,100
16/10/28 1,563 1,607 1,559 1,599 +37 +2.4 1,619,200
16/10/27 1,608 1,648 1,539 1,562 -46 -2.9 2,003,800
16/10/26 1,588 1,608 1,577 1,608 +25 +1.6 725,300
16/10/25 1,589 1,592 1,578 1,583 +4 +0.3 797,000
16/10/24 1,565 1,579 1,556 1,579 +25 +1.6 708,700
16/10/21 1,568 1,568 1,548 1,554 -6 -0.4 584,800

日経平均