2002 日清製粉グループ本社 東証1 15:00
1,867円
前日比
-14 (-0.74%)
比較される銘柄: 日本粉味の素アサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.0 1.43 1.50 0.16
年初来高値: 1,927 (17/06/15)
年初来安値: 1,631 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,874 1,883 1,867 1,867 -14 -0.7 413,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,899 1,903 1,877 1,881 -4 -0.2 618,000
17/06/26 1,891 1,898 1,884 1,885 -10 -0.5 601,000
17/06/23 1,908 1,908 1,893 1,895 -17 -0.9 622,200
17/06/22 1,908 1,920 1,892 1,912 -3 -0.2 1,321,600
17/06/21 1,919 1,925 1,907 1,915 +2 +0.1 690,600
17/06/20 1,900 1,918 1,899 1,913 +18 +0.9 904,700
17/06/19 1,879 1,896 1,878 1,895 +4 +0.2 716,500
17/06/16 1,900 1,903 1,879 1,891 -25 -1.3 1,387,500
17/06/15 1,907 1,927 1,904 1,916 +10 +0.5 800,400
17/06/14 1,898 1,912 1,888 1,906 +7 +0.4 669,600
17/06/13 1,869 1,899 1,863 1,899 +23 +1.2 653,900
17/06/12 1,865 1,879 1,860 1,876 +20 +1.1 543,300
17/06/09 1,877 1,880 1,854 1,856 -17 -0.9 1,255,000
17/06/08 1,878 1,886 1,870 1,873 -12 -0.6 838,600
17/06/07 1,892 1,894 1,881 1,885 -5 -0.3 675,200
17/06/06 1,908 1,913 1,886 1,890 -7 -0.4 808,500
17/06/05 1,869 1,904 1,862 1,897 +25 +1.3 762,500
17/06/02 1,878 1,884 1,863 1,872 +5 +0.3 1,093,900
17/06/01 1,825 1,870 1,821 1,867 +38 +2.1 861,100
17/05/31 1,844 1,852 1,827 1,829 -23 -1.2 723,500
17/05/30 1,857 1,865 1,843 1,852 -9 -0.5 459,500
17/05/29 1,844 1,866 1,841 1,861 +11 +0.6 411,400
17/05/26 1,867 1,867 1,848 1,850 -14 -0.8 475,700
17/05/25 1,856 1,872 1,852 1,864 -3 -0.2 633,500
17/05/24 1,871 1,876 1,863 1,867 +8 +0.4 562,200
17/05/23 1,844 1,871 1,844 1,859 -1 -0.1 507,700
17/05/22 1,847 1,861 1,845 1,860 +9 +0.5 514,200
17/05/19 1,839 1,851 1,836 1,851 +4 +0.2 885,000
17/05/18 1,839 1,856 1,824 1,847 -8 -0.4 836,700

日経平均