2002 日清製粉グループ本社 東証1 15:00
1,685円
前日比
+7 (+0.42%)
比較される銘柄: 日本粉味の素アサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
26.5 1.34 1.54 0.31
昨年来高値: 2,049 (16/02/03)
昨年来安値: 1,444 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,680 1,687 1,662 1,685 +7 +0.4 394,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,668 1,680 1,660 1,678 -1 -0.1 357,900
17/02/16 1,674 1,688 1,669 1,679 +4 +0.2 422,500
17/02/15 1,685 1,693 1,673 1,675 +8 +0.5 413,400
17/02/14 1,701 1,703 1,667 1,667 -36 -2.1 558,800
17/02/13 1,695 1,706 1,684 1,703 +19 +1.1 644,100
17/02/10 1,694 1,695 1,679 1,684 +28 +1.7 919,200
17/02/09 1,657 1,662 1,647 1,656 -3 -0.2 347,100
17/02/08 1,665 1,671 1,652 1,659 +3 +0.2 413,600
17/02/07 1,645 1,660 1,640 1,656 -9 -0.5 470,700
17/02/06 1,675 1,678 1,659 1,665 -2 -0.1 573,500
17/02/03 1,655 1,685 1,652 1,667 +18 +1.1 842,500
17/02/02 1,706 1,708 1,644 1,649 -66 -3.8 1,413,100
17/02/01 1,715 1,727 1,711 1,715 -2 -0.1 974,300
17/01/31 1,729 1,737 1,711 1,717 -24 -1.4 1,451,200
17/01/30 1,725 1,744 1,711 1,741 +7 +0.4 781,100
17/01/27 1,724 1,744 1,721 1,734 +18 +1.0 898,900
17/01/26 1,701 1,720 1,701 1,716 +23 +1.4 862,700
17/01/25 1,708 1,720 1,685 1,693 +1 +0.1 474,800
17/01/24 1,688 1,701 1,685 1,692 +3 +0.2 710,300
17/01/23 1,712 1,712 1,688 1,689 -31 -1.8 728,300
17/01/20 1,716 1,731 1,706 1,720 +7 +0.4 536,700
17/01/19 1,690 1,720 1,690 1,713 +25 +1.5 561,300
17/01/18 1,711 1,711 1,678 1,688 -13 -0.8 704,000
17/01/17 1,750 1,752 1,701 1,701 -32 -1.8 480,500
17/01/16 1,736 1,748 1,725 1,733 -14 -0.8 410,200
17/01/13 1,740 1,758 1,734 1,747 +13 +0.7 626,000
17/01/12 1,760 1,760 1,726 1,734 -21 -1.2 597,600
17/01/11 1,766 1,767 1,752 1,755 -11 -0.6 430,200
17/01/10 1,770 1,777 1,753 1,766 -15 -0.8 795,500

日経平均