39,596.29 | -144.15 | 149.21 | +0.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.06% | 0.20% | 0.99% |
52週高値 | 2,338.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,338.0 | 昨年来安値 | 1,529.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163.0 | 2,175.0 | 2,146.0 | 2,169.5 | +3.0 | +0.1 | 269,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.0 | 2,194.0 | 2,159.5 | 2,166.5 | +13.0 | +0.6 | 943,500 | |
2,145.0 | 2,179.5 | 2,143.0 | 2,153.5 | -7.5 | -0.3 | 1,565,500 | |
2,108.0 | 2,167.0 | 2,104.0 | 2,161.0 | +61.0 | +2.9 | 1,471,100 | |
2,062.0 | 2,100.0 | 2,054.0 | 2,100.0 | +35.0 | +1.7 | 1,497,600 | |
2,059.0 | 2,094.0 | 2,013.5 | 2,065.0 | +19.5 | +1.0 | 1,377,000 | |
2,019.5 | 2,047.5 | 2,017.5 | 2,045.5 | +23.0 | +1.1 | 1,106,400 | |
2,028.0 | 2,028.0 | 1,988.0 | 2,022.5 | +1.0 | 0.0 | 1,589,900 | |
2,036.0 | 2,043.0 | 2,015.0 | 2,021.5 | -12.0 | -0.6 | 1,079,800 | |
2,034.0 | 2,041.0 | 2,015.0 | 2,033.5 | +1.5 | +0.1 | 1,100,000 | |
2,039.0 | 2,045.0 | 2,019.0 | 2,032.0 | -10.0 | -0.5 | 1,052,100 | |
2,067.5 | 2,075.5 | 2,028.0 | 2,042.0 | -45.5 | -2.2 | 962,700 | |
2,080.0 | 2,106.5 | 2,076.5 | 2,087.5 | +12.5 | +0.6 | 752,300 | |
2,107.0 | 2,119.0 | 2,071.0 | 2,075.0 | -23.5 | -1.1 | 1,104,100 | |
2,125.5 | 2,138.0 | 2,088.0 | 2,098.5 | -33.0 | -1.5 | 779,300 | |
2,115.5 | 2,151.5 | 2,115.5 | 2,131.5 | +14.5 | +0.7 | 755,200 | |
2,146.5 | 2,153.5 | 2,108.0 | 2,117.0 | -20.5 | -1.0 | 710,400 | |
2,120.5 | 2,153.0 | 2,120.0 | 2,137.5 | +13.5 | +0.6 | 786,800 | |
2,138.5 | 2,148.0 | 2,116.0 | 2,124.0 | 0.0 | 0.0 | 592,700 | |
2,140.0 | 2,161.5 | 2,116.0 | 2,124.0 | -13.0 | -0.6 | 686,800 | |
2,108.0 | 2,141.5 | 2,103.5 | 2,137.0 | +29.0 | +1.4 | 538,700 | |
2,087.0 | 2,128.5 | 2,084.0 | 2,108.0 | +18.0 | +0.9 | 825,700 | |
2,124.5 | 2,128.0 | 2,074.0 | 2,090.0 | -22.0 | -1.0 | 966,100 | |
2,073.5 | 2,120.5 | 2,065.5 | 2,112.0 | +40.5 | +2.0 | 973,300 | |
2,048.0 | 2,074.5 | 2,039.0 | 2,071.5 | +21.5 | +1.0 | 966,800 | |
2,090.0 | 2,099.5 | 2,050.0 | 2,050.0 | -45.0 | -2.1 | 1,080,400 | |
2,102.0 | 2,115.0 | 2,076.0 | 2,095.0 | +8.0 | +0.4 | 958,800 | |
2,120.0 | 2,120.0 | 2,065.0 | 2,087.0 | -40.5 | -1.9 | 885,600 | |
2,080.0 | 2,134.0 | 2,075.5 | 2,127.5 | +42.0 | +2.0 | 963,100 | |
2,081.5 | 2,106.5 | 2,073.0 | 2,085.5 | +8.0 | +0.4 | 844,800 |