2002 日清製粉グループ本社 東証1 15:00
1,745円
前日比
+20 (+1.16%)
比較される銘柄: 日本粉味の素アサヒ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
27.4 1.38 1.49 0.38
昨年来高値: 2,049 (16/02/03)
昨年来安値: 1,444 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,720 1,749 1,720 1,745 +20 +1.2 679,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,730 1,730 1,709 1,725 -13 -0.7 686,500
17/03/22 1,747 1,749 1,733 1,738 -23 -1.3 613,000
17/03/21 1,739 1,767 1,739 1,761 +14 +0.8 431,800
17/03/17 1,740 1,747 1,730 1,747 -7 -0.4 656,600
17/03/16 1,749 1,760 1,740 1,754 -3 -0.2 534,600
17/03/15 1,757 1,761 1,747 1,757 +5 +0.3 335,100
17/03/14 1,752 1,763 1,749 1,752 0 0.0 457,800
17/03/13 1,745 1,759 1,743 1,752 +8 +0.5 370,100
17/03/10 1,721 1,748 1,716 1,744 +32 +1.9 1,242,800
17/03/09 1,727 1,727 1,710 1,712 +1 +0.1 393,900
17/03/08 1,720 1,720 1,700 1,711 -9 -0.5 475,800
17/03/07 1,720 1,726 1,708 1,720 +13 +0.8 542,200
17/03/06 1,719 1,720 1,705 1,707 -10 -0.6 390,200
17/03/03 1,749 1,750 1,716 1,717 -29 -1.7 817,700
17/03/02 1,731 1,750 1,722 1,746 +28 +1.6 853,800
17/03/01 1,715 1,733 1,704 1,718 +29 +1.7 879,800
17/02/28 1,683 1,707 1,677 1,689 -7 -0.4 888,900
17/02/27 1,698 1,703 1,686 1,696 -4 -0.2 442,100
17/02/24 1,690 1,712 1,681 1,700 0 0.0 536,900
17/02/23 1,703 1,713 1,693 1,700 +4 +0.2 561,400
17/02/22 1,703 1,703 1,684 1,696 -6 -0.4 484,900
17/02/21 1,682 1,704 1,673 1,702 +17 +1.0 364,000
17/02/20 1,680 1,687 1,662 1,685 +7 +0.4 394,300
17/02/17 1,668 1,680 1,660 1,678 -1 -0.1 357,900
17/02/16 1,674 1,688 1,669 1,679 +4 +0.2 422,500
17/02/15 1,685 1,693 1,673 1,675 +8 +0.5 413,400
17/02/14 1,701 1,703 1,667 1,667 -36 -2.1 558,800
17/02/13 1,695 1,706 1,684 1,703 +19 +1.1 644,100
17/02/10 1,694 1,695 1,679 1,684 +28 +1.7 919,200

日経平均