38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 2,338.0 | 52週安値 | 1,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038.5 | 2,040.0 | 2,020.0 | 2,027.5 | -19.0 | -0.9 | 649,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,967.0 | 1,939.0 | 1,959.0 | +22.0 | +1.1 | 853,400 | |
1,946.0 | 1,953.5 | 1,925.0 | 1,937.0 | +2.5 | +0.1 | 678,100 | |
1,931.0 | 1,947.0 | 1,921.5 | 1,934.5 | -11.0 | -0.6 | 1,204,700 | |
1,906.0 | 1,957.0 | 1,900.5 | 1,945.5 | +31.0 | +1.6 | 1,213,400 | |
1,933.0 | 1,938.5 | 1,912.0 | 1,914.5 | -24.0 | -1.2 | 1,343,100 | |
1,948.0 | 1,962.0 | 1,930.5 | 1,938.5 | -11.5 | -0.6 | 1,018,000 | |
1,925.0 | 1,950.0 | 1,911.0 | 1,950.0 | +9.5 | +0.5 | 1,303,900 | |
1,902.0 | 1,947.5 | 1,897.5 | 1,940.5 | +20.0 | +1.0 | 1,829,300 | |
1,876.0 | 1,920.5 | 1,876.0 | 1,920.5 | +37.5 | +2.0 | 16,089,300 | |
1,882.0 | 1,901.0 | 1,877.5 | 1,883.0 | -0.5 | -0.0 | 1,785,500 | |
1,889.0 | 1,893.0 | 1,868.0 | 1,883.5 | -2.0 | -0.1 | 1,597,300 | |
1,885.0 | 1,889.0 | 1,858.0 | 1,885.5 | +8.5 | +0.5 | 1,449,700 | |
1,900.0 | 1,900.0 | 1,867.5 | 1,877.0 | -38.5 | -2.0 | 1,612,900 | |
1,875.0 | 1,919.5 | 1,875.0 | 1,915.5 | +35.5 | +1.9 | 1,729,200 | |
1,873.0 | 1,891.0 | 1,866.5 | 1,880.0 | +4.0 | +0.2 | 1,270,500 | |
1,853.0 | 1,878.5 | 1,847.0 | 1,876.0 | +23.0 | +1.2 | 1,319,800 | |
1,840.0 | 1,858.0 | 1,834.5 | 1,853.0 | +25.0 | +1.4 | 1,549,000 | |
1,812.5 | 1,844.5 | 1,812.0 | 1,828.0 | +9.0 | +0.5 | 1,647,300 | |
1,821.0 | 1,824.5 | 1,810.5 | 1,819.0 | -0.5 | -0.0 | 1,446,400 | |
1,780.0 | 1,826.5 | 1,778.5 | 1,819.5 | +31.0 | +1.7 | 1,217,100 | |
1,778.0 | 1,796.5 | 1,763.5 | 1,788.5 | +8.0 | +0.4 | 1,313,200 | |
1,826.5 | 1,826.5 | 1,773.5 | 1,780.5 | -52.5 | -2.9 | 2,158,400 | |
1,828.5 | 1,837.5 | 1,824.5 | 1,833.0 | +13.0 | +0.7 | 1,436,800 | |
1,806.0 | 1,821.0 | 1,792.0 | 1,820.0 | +14.0 | +0.8 | 1,206,900 | |
1,787.0 | 1,811.5 | 1,781.0 | 1,806.0 | +40.0 | +2.3 | 1,511,500 | |
1,746.5 | 1,771.5 | 1,737.5 | 1,766.0 | +17.0 | +1.0 | 1,124,100 | |
1,745.0 | 1,750.0 | 1,721.5 | 1,749.0 | -9.5 | -0.5 | 1,191,500 | |
1,759.5 | 1,779.5 | 1,756.0 | 1,758.5 | -4.0 | -0.2 | 1,301,700 | |
1,785.0 | 1,789.5 | 1,748.5 | 1,762.5 | -34.0 | -1.9 | 1,481,300 | |
1,770.0 | 1,796.5 | 1,764.5 | 1,796.5 | +32.5 | +1.8 | 1,445,700 |