37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,338.0 | 52週安値 | 1,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 1,980.0 | 1,936.0 | 1,964.0 | -24.5 | -1.2 | 916,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,077.0 | 2,040.5 | 2,052.0 | +7.0 | +0.3 | 1,066,700 | |
2,032.5 | 2,048.5 | 2,030.5 | 2,045.0 | +24.0 | +1.2 | 794,600 | |
2,047.0 | 2,049.5 | 2,013.5 | 2,021.0 | -14.0 | -0.7 | 725,800 | |
2,023.5 | 2,044.0 | 2,022.5 | 2,035.0 | +11.5 | +0.6 | 810,400 | |
2,025.5 | 2,046.0 | 2,013.5 | 2,023.5 | +11.5 | +0.6 | 798,400 | |
2,050.0 | 2,055.5 | 2,012.0 | 2,012.0 | -40.0 | -1.9 | 648,600 | |
2,038.0 | 2,055.0 | 2,025.5 | 2,052.0 | +17.5 | +0.9 | 553,100 | |
2,075.0 | 2,075.0 | 2,016.5 | 2,034.5 | +5.0 | +0.2 | 1,338,300 | |
2,040.0 | 2,054.5 | 2,029.5 | 2,029.5 | +2.0 | +0.1 | 1,141,100 | |
2,014.0 | 2,034.5 | 2,003.5 | 2,027.5 | +26.5 | +1.3 | 1,100,600 | |
1,955.5 | 2,003.0 | 1,955.0 | 2,001.0 | +56.0 | +2.9 | 1,332,800 | |
1,965.0 | 1,965.5 | 1,941.5 | 1,945.0 | -10.0 | -0.5 | 752,200 | |
1,906.0 | 1,957.5 | 1,894.0 | 1,955.0 | +56.5 | +3.0 | 1,159,700 | |
1,896.0 | 1,906.0 | 1,886.5 | 1,898.5 | +9.0 | +0.5 | 791,100 | |
1,898.0 | 1,909.0 | 1,889.5 | 1,889.5 | -10.5 | -0.6 | 611,300 | |
1,900.0 | 1,910.5 | 1,895.5 | 1,900.0 | +8.0 | +0.4 | 853,800 | |
1,894.0 | 1,895.5 | 1,878.5 | 1,892.0 | -1.5 | -0.1 | 642,500 | |
1,890.5 | 1,897.0 | 1,878.0 | 1,893.5 | +6.5 | +0.3 | 558,300 | |
1,884.0 | 1,898.0 | 1,874.0 | 1,887.0 | +19.0 | +1.0 | 767,000 | |
1,874.0 | 1,879.0 | 1,855.0 | 1,868.0 | -14.5 | -0.8 | 1,024,900 | |
1,896.0 | 1,913.5 | 1,882.5 | 1,882.5 | -13.5 | -0.7 | 989,800 | |
1,918.0 | 1,923.5 | 1,882.0 | 1,896.0 | -6.5 | -0.3 | 877,900 | |
1,905.0 | 1,921.0 | 1,892.0 | 1,902.5 | -19.5 | -1.0 | 836,400 | |
1,971.5 | 1,972.0 | 1,910.5 | 1,922.0 | -99.5 | -4.9 | 2,474,600 | |
2,059.5 | 2,062.5 | 2,002.5 | 2,021.5 | -29.0 | -1.4 | 770,400 | |
2,081.0 | 2,088.0 | 2,050.5 | 2,050.5 | -25.5 | -1.2 | 690,100 | |
2,070.0 | 2,078.5 | 2,060.5 | 2,076.0 | +16.5 | +0.8 | 683,300 | |
2,070.5 | 2,074.5 | 2,046.0 | 2,059.5 | +0.5 | 0.0 | 801,000 | |
2,054.0 | 2,080.0 | 2,044.0 | 2,059.0 | -0.5 | -0.0 | 1,325,600 | |
2,049.0 | 2,067.0 | 2,044.5 | 2,059.5 | -14.0 | -0.7 | 766,800 |