37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,338.0 | 52週安値 | 1,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004.0 | 2,049.5 | 1,992.0 | 2,026.0 | +62.0 | +3.2 | 2,593,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,964.0 | -5.7 | 2,006 | 3,918,200 | 34,200 | 257,000 | 7.51 | |
2,082.5 | -1.0 | 2,095 | 3,015,700 | 36,500 | 218,800 | 5.99 | |
2,104.0 | +0.2 | 2,093 | 4,610,600 | 61,900 | 216,300 | 3.49 | |
2,099.5 | -6.9 | 2,145 | 5,205,500 | 48,300 | 222,900 | 4.61 | |
2,255.0 | +4.7 | 2,214 | 4,146,600 | 103,100 | 208,900 | 2.03 | |
2,153.5 | +6.5 | 2,103 | 7,017,600 | 67,700 | 216,600 | 3.20 | |
2,022.5 | -3.1 | 2,028 | 5,784,500 | 40,700 | 297,500 | 7.31 | |
2,087.5 | -2.3 | 2,103 | 4,101,300 | 41,200 | 290,300 | 7.05 | |
2,137.5 | +1.4 | 2,133 | 2,605,000 | 45,400 | 270,200 | 5.95 | |
2,108.0 | +2.8 | 2,088 | 3,731,900 | 42,000 | 311,000 | 7.40 | |
2,050.0 | -1.3 | 2,091 | 4,732,700 | 38,700 | 400,000 | 10.34 | |
2,077.5 | +0.4 | 2,078 | 10,082,800 | 40,100 | 489,100 | 12.20 | |
2,070.0 | +2.4 | 2,052 | 4,904,200 | 40,200 | 296,800 | 7.38 | |
2,021.0 | -0.7 | 2,031 | 3,536,300 | 50,300 | 312,100 | 6.20 | |
2,034.5 | +4.6 | 2,024 | 4,912,800 | 47,200 | 324,300 | 6.87 | |
1,945.0 | +2.4 | 1,942 | 1,911,900 | - | - | - | |
1,898.5 | +0.6 | 1,895 | 3,457,000 | 39,400 | 415,900 | 10.56 | |
1,887.0 | -1.8 | 1,887 | 4,496,000 | 40,400 | 409,800 | 10.14 | |
1,922.0 | -6.7 | 1,999 | 5,419,400 | 59,400 | 359,800 | 6.06 | |
2,059.0 | +0.8 | 2,050 | 4,456,700 | 46,500 | 310,300 | 6.67 | |
2,043.5 | -1.8 | 2,068 | 4,544,300 | 55,100 | 250,100 | 4.54 | |
2,080.5 | -2.3 | 2,086 | 2,995,900 | 91,200 | 228,500 | 2.51 | |
2,128.5 | -2.4 | 2,154 | 4,580,000 | 128,600 | 180,600 | 1.40 | |
2,180.5 | -3.2 | 2,177 | 9,499,200 | 149,400 | 191,700 | 1.28 | |
2,251.5 | +21.0 | 2,195 | 19,944,600 | 322,100 | 259,900 | 0.81 | |
1,861.0 | +2.8 | 1,823 | 3,932,300 | 41,600 | 360,700 | 8.67 | |
1,810.5 | -0.9 | 1,796 | 3,601,300 | 56,400 | 246,400 | 4.37 | |
1,827.5 | -0.2 | 1,844 | 4,511,400 | 57,100 | 236,900 | 4.15 | |
1,832.0 | -3.9 | 1,842 | 4,890,200 | 80,400 | 194,000 | 2.41 |