37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.04% | 0.67% | -0.67% |
52週高値 | 2,338.0 | 52週安値 | 1,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113.5 | 2,134.0 | 1,936.0 | 2,046.5 | -53.0 | -2.5 | 12,932,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,272.0 | 1,988.0 | 2,099.5 | +24.5 | +1.2 | 22,906,500 | |
2,095.5 | 2,161.5 | 2,039.0 | 2,075.0 | +14.5 | +0.7 | 17,240,000 | |
1,906.0 | 2,134.0 | 1,894.0 | 2,060.5 | +162.0 | +8.5 | 22,526,600 | |
2,048.5 | 2,088.0 | 1,855.0 | 1,898.5 | -150.0 | -7.3 | 18,545,400 | |
2,285.0 | 2,338.0 | 2,034.0 | 2,048.5 | -228.5 | -10.0 | 27,420,600 | |
1,907.0 | 2,285.5 | 1,768.0 | 2,277.0 | +371.5 | +19.5 | 30,362,300 | |
1,902.0 | 2,002.0 | 1,891.0 | 1,905.5 | -15.0 | -0.8 | 21,381,800 | |
1,770.0 | 1,920.5 | 1,721.5 | 1,920.5 | +156.5 | +8.9 | 46,885,100 | |
1,780.5 | 1,829.5 | 1,674.0 | 1,764.0 | -15.5 | -0.9 | 30,365,900 | |
1,756.0 | 1,873.0 | 1,743.0 | 1,779.5 | +30.5 | +1.7 | 17,580,300 | |
1,655.0 | 1,828.0 | 1,637.0 | 1,749.0 | +100.0 | +6.1 | 16,745,200 | |
1,559.0 | 1,652.0 | 1,556.0 | 1,649.0 | +98.0 | +6.3 | 13,271,100 | |
1,566.0 | 1,587.0 | 1,529.0 | 1,551.0 | -23.0 | -1.5 | 20,544,400 | |
1,649.0 | 1,652.0 | 1,542.0 | 1,574.0 | -51.0 | -3.1 | 16,472,600 | |
1,660.0 | 1,660.0 | 1,574.0 | 1,625.0 | -28.0 | -1.7 | 15,816,200 | |
1,639.0 | 1,666.0 | 1,503.0 | 1,653.0 | +38.0 | +2.4 | 21,184,000 | |
1,608.0 | 1,682.0 | 1,550.0 | 1,615.0 | +7.0 | +0.4 | 20,290,400 | |
1,453.0 | 1,640.0 | 1,435.0 | 1,608.0 | +140.0 | +9.5 | 40,808,700 | |
1,564.0 | 1,579.0 | 1,414.0 | 1,468.0 | -102.0 | -6.5 | 29,132,400 | |
1,641.0 | 1,669.0 | 1,566.0 | 1,570.0 | -66.0 | -4.0 | 15,130,800 | |
1,597.0 | 1,715.0 | 1,584.0 | 1,636.0 | +48.0 | +3.0 | 15,888,600 | |
1,510.0 | 1,612.0 | 1,485.0 | 1,588.0 | +82.0 | +5.4 | 20,773,100 | |
1,691.0 | 1,754.0 | 1,476.0 | 1,506.0 | -232.0 | -13.3 | 19,885,900 | |
1,692.0 | 1,768.0 | 1,648.0 | 1,738.0 | +32.0 | +1.9 | 15,782,000 | |
1,631.0 | 1,813.0 | 1,567.0 | 1,706.0 | +76.0 | +4.7 | 23,471,400 | |
1,608.0 | 1,717.0 | 1,584.0 | 1,630.0 | +22.0 | +1.4 | 15,217,000 | |
1,656.0 | 1,677.0 | 1,547.0 | 1,608.0 | -50.0 | -3.0 | 15,404,100 | |
1,630.0 | 1,732.0 | 1,613.0 | 1,658.0 | +22.0 | +1.3 | 12,354,100 | |
1,830.0 | 1,852.0 | 1,634.0 | 1,636.0 | -163.0 | -9.1 | 11,635,300 |