37,611.19 | -17.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.05% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,338.0 | 52週安値 | 1,625.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015.0 | 2,024.5 | 2,009.5 | 2,013.0 | -13.0 | -0.6 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063.0 | 2,122.0 | 2,022.0 | 2,112.0 | +251.0 | +13.5 | 6,985,500 | |
1,839.0 | 1,863.0 | 1,821.0 | 1,861.0 | +44.5 | +2.4 | 1,217,500 | |
1,818.5 | 1,825.0 | 1,801.0 | 1,816.5 | -2.0 | -0.1 | 748,800 | |
1,818.5 | 1,829.0 | 1,811.5 | 1,818.5 | +12.5 | +0.7 | 560,100 | |
1,833.0 | 1,834.5 | 1,780.5 | 1,806.0 | -19.0 | -1.0 | 719,700 | |
1,814.0 | 1,830.0 | 1,806.5 | 1,825.0 | +14.5 | +0.8 | 686,200 | |
1,800.5 | 1,826.0 | 1,793.0 | 1,810.5 | +11.0 | +0.6 | 1,052,700 | |
1,777.0 | 1,806.5 | 1,775.0 | 1,799.5 | +11.5 | +0.6 | 639,300 | |
1,794.0 | 1,794.0 | 1,768.0 | 1,788.0 | -1.5 | -0.1 | 685,400 | |
1,803.5 | 1,807.0 | 1,772.0 | 1,789.5 | +4.0 | +0.2 | 601,500 | |
1,825.5 | 1,826.0 | 1,778.5 | 1,785.5 | -42.0 | -2.3 | 622,400 | |
1,832.0 | 1,832.5 | 1,798.5 | 1,827.5 | -11.0 | -0.6 | 1,447,800 | |
1,862.0 | 1,862.0 | 1,835.0 | 1,838.5 | -14.5 | -0.8 | 968,700 | |
1,865.5 | 1,867.0 | 1,847.0 | 1,853.0 | -12.5 | -0.7 | 819,100 | |
1,858.0 | 1,875.0 | 1,853.0 | 1,865.5 | +33.5 | +1.8 | 1,275,800 | |
1,820.0 | 1,849.0 | 1,815.5 | 1,832.0 | +12.0 | +0.7 | 829,000 | |
1,810.0 | 1,823.5 | 1,798.0 | 1,820.0 | +8.5 | +0.5 | 1,097,800 | |
1,835.5 | 1,836.5 | 1,809.5 | 1,811.5 | -40.5 | -2.2 | 1,213,100 | |
1,880.0 | 1,882.5 | 1,848.0 | 1,852.0 | -39.0 | -2.1 | 1,023,600 | |
1,907.0 | 1,928.0 | 1,891.0 | 1,891.0 | -14.5 | -0.8 | 726,700 | |
1,901.0 | 1,911.0 | 1,891.0 | 1,905.5 | +3.0 | +0.2 | 1,288,100 | |
1,923.0 | 1,930.0 | 1,893.5 | 1,902.5 | -51.0 | -2.6 | 1,049,600 | |
1,950.0 | 1,959.5 | 1,930.0 | 1,953.5 | -8.5 | -0.4 | 1,005,100 | |
1,950.0 | 1,975.5 | 1,948.0 | 1,962.0 | +7.0 | +0.4 | 697,300 | |
1,928.0 | 1,964.0 | 1,924.5 | 1,955.0 | +31.5 | +1.6 | 718,600 | |
1,932.0 | 1,944.5 | 1,921.0 | 1,923.5 | -16.0 | -0.8 | 831,100 | |
1,942.0 | 1,961.5 | 1,937.5 | 1,939.5 | -6.5 | -0.3 | 859,500 | |
1,975.0 | 1,983.5 | 1,944.5 | 1,946.0 | -19.5 | -1.0 | 1,061,700 | |
1,981.5 | 1,993.0 | 1,954.0 | 1,965.5 | -10.5 | -0.5 | 932,500 | |
1,993.0 | 2,002.0 | 1,972.5 | 1,976.0 | -7.0 | -0.4 | 1,580,800 |