38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 2,338.0 | 52週安値 | 1,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999.0 | 2,005.5 | 1,974.0 | 1,988.5 | 0.0 | 0.0 | 846,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556.0 | 1,573.0 | 1,549.0 | 1,569.0 | +10.0 | +0.6 | 1,133,000 | |
1,582.0 | 1,586.0 | 1,554.0 | 1,559.0 | -25.0 | -1.6 | 813,600 | |
1,569.0 | 1,586.0 | 1,561.0 | 1,584.0 | +16.0 | +1.0 | 1,574,300 | |
1,560.0 | 1,568.0 | 1,557.0 | 1,568.0 | +6.0 | +0.4 | 904,300 | |
1,542.0 | 1,563.0 | 1,540.0 | 1,562.0 | +26.0 | +1.7 | 942,700 | |
1,531.0 | 1,545.0 | 1,529.0 | 1,536.0 | -35.0 | -2.2 | 1,895,500 | |
1,574.0 | 1,577.0 | 1,563.0 | 1,571.0 | -3.0 | -0.2 | 672,200 | |
1,581.0 | 1,586.0 | 1,567.0 | 1,574.0 | 0.0 | 0.0 | 1,149,100 | |
1,570.0 | 1,580.0 | 1,565.0 | 1,574.0 | +7.0 | +0.4 | 666,300 | |
1,566.0 | 1,578.0 | 1,561.0 | 1,567.0 | -7.0 | -0.4 | 655,400 | |
1,598.0 | 1,602.0 | 1,566.0 | 1,574.0 | -32.0 | -2.0 | 1,875,700 | |
1,586.0 | 1,606.0 | 1,578.0 | 1,606.0 | +18.0 | +1.1 | 831,800 | |
1,569.0 | 1,588.0 | 1,562.0 | 1,588.0 | +18.0 | +1.1 | 892,400 | |
1,564.0 | 1,572.0 | 1,543.0 | 1,570.0 | +9.0 | +0.6 | 1,214,800 | |
1,558.0 | 1,561.0 | 1,551.0 | 1,561.0 | 0.0 | 0.0 | 472,600 | |
1,552.0 | 1,561.0 | 1,542.0 | 1,561.0 | +7.0 | +0.5 | 928,600 | |
1,556.0 | 1,560.0 | 1,548.0 | 1,554.0 | -4.0 | -0.3 | 617,800 | |
1,561.0 | 1,564.0 | 1,554.0 | 1,558.0 | -3.0 | -0.2 | 576,300 | |
1,567.0 | 1,578.0 | 1,555.0 | 1,561.0 | -12.0 | -0.8 | 518,100 | |
1,580.0 | 1,586.0 | 1,567.0 | 1,573.0 | +6.0 | +0.4 | 497,400 | |
1,558.0 | 1,570.0 | 1,557.0 | 1,567.0 | +7.0 | +0.4 | 440,800 | |
1,570.0 | 1,580.0 | 1,549.0 | 1,560.0 | +17.0 | +1.1 | 1,345,100 | |
1,548.0 | 1,554.0 | 1,543.0 | 1,543.0 | -7.0 | -0.5 | 727,200 | |
1,549.0 | 1,559.0 | 1,543.0 | 1,550.0 | -9.0 | -0.6 | 959,700 | |
1,593.0 | 1,594.0 | 1,559.0 | 1,559.0 | -23.0 | -1.5 | 1,020,300 | |
1,572.0 | 1,590.0 | 1,565.0 | 1,582.0 | +15.0 | +1.0 | 777,600 | |
1,593.0 | 1,602.0 | 1,567.0 | 1,567.0 | -22.0 | -1.4 | 768,000 | |
1,617.0 | 1,620.0 | 1,589.0 | 1,589.0 | -19.0 | -1.2 | 958,000 | |
1,649.0 | 1,652.0 | 1,605.0 | 1,608.0 | -17.0 | -1.0 | 1,050,400 | |
1,600.0 | 1,631.0 | 1,579.0 | 1,625.0 | - | - | 1,929,900 |