38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,097.0 | 2,020.5 | 2,088.0 | +34.0 | +1.7 | 2,227,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832.0 | -3.9 | 1,842 | 4,890,200 | 80,400 | 194,000 | 2.41 | |
1,905.5 | -0.9 | 1,930 | 4,758,700 | 103,400 | 148,600 | 1.44 | |
1,923.5 | -2.7 | 1,950 | 3,684,800 | 118,800 | 139,300 | 1.17 | |
1,976.0 | +2.1 | 1,969 | 5,025,900 | 142,300 | 250,900 | 1.76 | |
1,934.5 | -0.3 | 1,933 | 6,083,100 | 124,100 | 184,500 | 1.49 | |
1,940.5 | +3.4 | 1,910 | 22,751,100 | 154,100 | 201,400 | 1.31 | |
1,877.0 | +2.7 | 1,877 | 7,481,400 | 138,800 | 177,800 | 1.28 | |
1,828.0 | -0.3 | 1,806 | 7,782,400 | 111,200 | 197,600 | 1.78 | |
1,833.0 | +4.8 | 1,803 | 5,279,300 | 112,900 | 256,000 | 2.27 | |
1,749.0 | -1.4 | 1,766 | 7,539,700 | 53,400 | 243,300 | 4.56 | |
1,773.5 | +2.9 | 1,762 | 9,150,700 | 73,600 | 431,400 | 5.86 | |
1,723.0 | +0.3 | 1,696 | 5,064,600 | 57,400 | 180,200 | 3.14 | |
1,717.5 | +1.3 | 1,717 | 6,523,300 | 49,500 | 191,300 | 3.86 | |
1,695.0 | -4.7 | 1,717 | 7,507,800 | 60,000 | 218,600 | 3.64 | |
1,779.5 | -2.8 | 1,816 | 5,561,700 | 81,000 | 94,700 | 1.17 | |
1,831.0 | -1.1 | 1,829 | 3,584,700 | 93,100 | 64,400 | 0.69 | |
1,852.0 | +1.9 | 1,841 | 3,511,900 | 88,100 | 130,700 | 1.48 | |
1,817.5 | +2.7 | 1,797 | 3,959,100 | 83,100 | 124,400 | 1.50 | |
1,770.0 | -0.1 | 1,756 | 3,887,300 | 66,000 | 78,400 | 1.19 | |
1,771.0 | +0.1 | 1,792 | 3,318,600 | 72,400 | 79,100 | 1.09 | |
1,769.0 | +1.7 | 1,769 | 3,619,600 | 69,600 | 82,800 | 1.19 | |
1,739.0 | +5.4 | 1,707 | 5,472,000 | 68,900 | 139,700 | 2.03 | |
1,650.0 | +0.1 | 1,662 | 1,410,600 | - | - | - | |
1,649.0 | +2.0 | 1,624 | 3,188,500 | 127,700 | 80,100 | 0.63 | |
1,617.0 | +1.0 | 1,615 | 3,248,800 | 110,700 | 88,400 | 0.80 | |
1,601.0 | +0.9 | 1,588 | 2,813,500 | 121,400 | 110,300 | 0.91 | |
1,586.0 | +2.3 | 1,588 | 4,020,300 | 122,200 | 125,000 | 1.02 | |
1,551.0 | -0.4 | 1,562 | 4,855,000 | 127,900 | 164,400 | 1.29 | |
1,558.0 | -0.2 | 1,554 | 2,794,200 | 196,800 | 178,700 | 0.91 | |
1,561.0 | -1.5 | 1,566 | 4,435,400 | 85,600 | 175,800 | 2.05 |