38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,097.0 | 2,020.5 | 2,088.0 | +34.0 | +1.7 | 2,227,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,609.0 | -1.1 | 1,614 | 3,015,700 | 85,900 | 240,000 | 2.79 | |
1,627.0 | -1.9 | 1,649 | 2,741,400 | 85,000 | 164,300 | 1.93 | |
1,658.0 | -0.2 | 1,671 | 1,886,100 | 84,200 | 131,000 | 1.56 | |
1,662.0 | -2.8 | 1,688 | 2,034,000 | 83,300 | 155,900 | 1.87 | |
1,709.0 | +2.8 | 1,698 | 3,533,500 | 95,500 | 127,000 | 1.33 | |
1,662.0 | +0.1 | 1,670 | 2,987,100 | 146,300 | 143,000 | 0.98 | |
1,661.0 | -1.6 | 1,649 | 3,889,100 | 89,500 | 140,800 | 1.57 | |
1,688.0 | -1.4 | 1,707 | 1,845,000 | 138,700 | 164,600 | 1.19 | |
1,712.0 | -1.8 | 1,726 | 2,283,600 | 107,100 | 154,000 | 1.44 | |
1,744.0 | -1.9 | 1,737 | 2,572,100 | 109,300 | 129,100 | 1.18 | |
1,778.0 | -1.2 | 1,814 | 2,958,900 | 108,700 | 110,500 | 1.02 | |
1,799.0 | +0.4 | 1,797 | 3,385,000 | 110,500 | 82,800 | 0.75 | |
1,791.0 | -4.9 | 1,837 | 2,253,000 | 152,300 | 68,900 | 0.45 | |
1,884.0 | +2.3 | 1,859 | 2,081,500 | 173,700 | 57,000 | 0.33 | |
1,842.0 | +1.1 | 1,836 | 2,842,100 | 158,500 | 54,000 | 0.34 | |
1,822.0 | -4.1 | 1,868 | 3,594,800 | 133,600 | 45,600 | 0.34 | |
1,900.0 | -2.2 | 1,906 | 1,840,800 | 157,200 | 77,300 | 0.49 | |
1,942.0 | +1.8 | 1,933 | 3,263,100 | 199,800 | 94,800 | 0.47 | |
1,908.0 | +1.9 | 1,884 | 4,271,000 | 183,500 | 93,200 | 0.51 | |
1,873.0 | +4.4 | 1,824 | 3,343,900 | 176,300 | 110,600 | 0.63 | |
1,794.0 | -0.3 | 1,799 | 2,346,200 | 116,000 | 107,300 | 0.93 | |
1,799.0 | +0.8 | 1,784 | 2,249,900 | 119,200 | 102,600 | 0.86 | |
1,784.0 | +0.2 | 1,782 | 1,773,600 | 113,400 | 110,200 | 0.97 | |
1,781.0 | +0.8 | 1,765 | 2,763,300 | 119,000 | 129,200 | 1.09 | |
1,766.0 | +4.0 | 1,763 | 5,373,800 | 138,700 | 141,400 | 1.02 | |
1,698.0 | +0.7 | 1,682 | 1,360,700 | 130,500 | 194,400 | 1.49 | |
1,687.0 | +2.2 | 1,696 | 2,619,100 | 141,600 | 207,700 | 1.47 | |
1,650.0 | -0.2 | 1,644 | 3,645,200 | 120,800 | 267,100 | 2.21 | |
1,654.0 | -0.7 | 1,645 | 3,855,200 | 122,300 | 275,900 | 2.26 | |
1,666.0 | +0.5 | 1,648 | 3,027,700 | 116,100 | 264,300 | 2.28 |