38,236.07 | -37.98 | 153.35 | -0.27 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.17% | 0.85% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081.5 | 2,097.0 | 2,066.0 | 2,088.0 | +13.0 | +0.6 | 628,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,085.0 | 2,039.5 | 2,075.0 | +19.0 | +0.9 | 647,900 | |
2,064.0 | 2,064.0 | 2,020.5 | 2,056.0 | +2.0 | +0.1 | 951,300 | |
2,015.0 | 2,054.0 | 2,009.5 | 2,054.0 | +28.0 | +1.4 | 839,900 | |
2,027.5 | 2,035.5 | 2,009.0 | 2,026.0 | -1.5 | -0.1 | 556,500 | |
2,038.5 | 2,040.0 | 2,020.0 | 2,027.5 | -19.0 | -0.9 | 649,100 | |
2,043.5 | 2,049.5 | 2,026.0 | 2,046.5 | +5.5 | +0.3 | 566,500 | |
2,004.0 | 2,044.0 | 1,992.0 | 2,041.0 | +77.0 | +3.9 | 821,400 | |
1,980.0 | 1,980.0 | 1,936.0 | 1,964.0 | -24.5 | -1.2 | 916,300 | |
1,999.0 | 2,005.5 | 1,974.0 | 1,988.5 | 0.0 | 0.0 | 846,200 | |
2,024.5 | 2,029.5 | 1,980.0 | 1,988.5 | -32.0 | -1.6 | 807,100 | |
2,071.0 | 2,081.5 | 2,013.0 | 2,020.5 | -70.5 | -3.4 | 793,700 | |
2,062.0 | 2,093.5 | 2,057.5 | 2,091.0 | +8.5 | +0.4 | 554,900 | |
2,089.5 | 2,109.0 | 2,080.5 | 2,082.5 | -0.5 | -0.0 | 839,100 | |
2,058.0 | 2,101.0 | 2,042.5 | 2,083.0 | +2.5 | +0.1 | 604,300 | |
2,103.5 | 2,115.5 | 2,077.5 | 2,080.5 | -29.5 | -1.4 | 558,100 | |
2,120.0 | 2,130.0 | 2,093.0 | 2,110.0 | -11.0 | -0.5 | 542,500 | |
2,115.0 | 2,134.0 | 2,101.0 | 2,121.0 | +17.0 | +0.8 | 471,700 | |
2,091.5 | 2,121.0 | 2,086.0 | 2,104.0 | +6.0 | +0.3 | 791,900 | |
2,099.5 | 2,123.0 | 2,092.0 | 2,098.0 | +2.5 | +0.1 | 1,156,500 | |
2,061.5 | 2,111.0 | 2,049.5 | 2,095.5 | +35.0 | +1.7 | 986,800 | |
2,095.5 | 2,123.5 | 2,046.0 | 2,060.5 | -35.0 | -1.7 | 861,600 | |
2,113.5 | 2,125.0 | 2,077.0 | 2,095.5 | -4.0 | -0.2 | 813,800 | |
2,089.0 | 2,112.0 | 2,083.5 | 2,099.5 | +17.5 | +0.8 | 1,336,000 | |
2,140.0 | 2,158.0 | 2,082.0 | 2,082.0 | -93.5 | -4.3 | 975,500 | |
2,178.0 | 2,185.0 | 2,156.5 | 2,175.5 | +7.5 | +0.3 | 1,041,500 | |
2,168.0 | 2,185.5 | 2,145.0 | 2,168.0 | -4.5 | -0.2 | 827,200 | |
2,255.0 | 2,262.0 | 2,170.0 | 2,172.5 | -82.5 | -3.7 | 1,025,300 | |
2,217.5 | 2,272.0 | 2,217.5 | 2,255.0 | +40.5 | +1.8 | 1,480,800 | |
2,216.0 | 2,236.0 | 2,209.5 | 2,214.5 | +14.5 | +0.7 | 919,600 |