38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,097.0 | 2,020.5 | 2,088.0 | +34.0 | +1.7 | 2,227,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,383.0 | +4.4 | 2,365 | 2,200,900 | 130,100 | 51,400 | 0.40 | |
2,282.0 | +3.4 | 2,265 | 2,455,600 | 119,200 | 80,300 | 0.67 | |
2,206.0 | -0.8 | 2,245 | 3,344,200 | 110,600 | 30,900 | 0.28 | |
2,223.0 | +1.3 | 2,192 | 3,522,700 | 96,800 | 35,400 | 0.37 | |
2,194.0 | -3.0 | 2,226 | 2,793,100 | 98,900 | 48,400 | 0.49 | |
2,262.0 | +0.2 | 2,239 | 2,239,900 | 93,100 | 29,000 | 0.31 | |
2,257.0 | -1.0 | 2,288 | 4,163,500 | 111,100 | 31,300 | 0.28 | |
2,279.0 | +0.4 | 2,269 | 940,600 | - | - | - | |
2,271.0 | +1.4 | 2,208 | 3,365,200 | 103,400 | 31,500 | 0.30 | |
2,240.0 | -6.2 | 2,319 | 4,558,000 | 104,800 | 32,300 | 0.31 | |
2,387.0 | +0.8 | 2,370 | 4,752,800 | 96,300 | 45,200 | 0.47 | |
2,368.0 | -0.7 | 2,352 | 3,359,800 | 147,600 | 33,600 | 0.23 | |
2,385.0 | +2.8 | 2,357 | 3,299,800 | 148,600 | 38,600 | 0.26 | |
2,320.0 | +1.6 | 2,286 | 1,909,400 | 156,500 | 41,400 | 0.26 | |
2,283.0 | -2.0 | 2,270 | 2,644,300 | 140,500 | 39,400 | 0.28 | |
2,329.0 | +4.1 | 2,273 | 3,770,800 | 122,500 | 46,700 | 0.38 | |
2,238.0 | -0.9 | 2,228 | 6,245,700 | 140,600 | 32,900 | 0.23 | |
2,259.0 | -5.3 | 2,320 | 4,765,600 | 131,400 | 33,600 | 0.26 | |
2,385.0 | -1.9 | 2,378 | 4,652,500 | 183,100 | 28,400 | 0.16 | |
2,432.0 | -2.6 | 2,464 | 4,706,800 | 269,800 | 26,700 | 0.10 | |
2,498.0 | +0.3 | 2,494 | 4,474,500 | 192,700 | 27,100 | 0.14 | |
2,490.0 | +6.2 | 2,466 | 4,849,600 | 200,300 | 29,600 | 0.15 | |
2,344.0 | +6.5 | 2,318 | 3,850,600 | 179,100 | 43,000 | 0.24 | |
2,201.0 | +1.5 | 2,195 | 3,611,500 | 192,400 | 62,400 | 0.32 | |
2,168.0 | -2.5 | 2,195 | 2,589,800 | 191,200 | 61,800 | 0.32 | |
2,223.0 | +0.5 | 2,225 | 2,705,300 | 193,900 | 59,100 | 0.30 | |
2,212.0 | +1.7 | 2,184 | 2,544,300 | 199,200 | 62,000 | 0.31 | |
2,175.0 | +1.6 | 2,156 | 3,492,300 | 196,200 | 62,800 | 0.32 | |
2,141.0 | -0.8 | 2,151 | 3,067,100 | 178,800 | 72,200 | 0.40 | |
2,158.0 | - | 2,184 | 3,777,400 | 203,600 | 85,400 | 0.42 |