38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,338.0 | 52週安値 | 1,637.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,097.0 | 2,020.5 | 2,088.0 | +34.0 | +1.7 | 2,227,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601.0 | 0.0 | 1,595 | 3,271,800 | 57,400 | 269,700 | 4.70 | |
1,601.0 | -2.1 | 1,624 | 3,798,900 | 58,300 | 247,800 | 4.25 | |
1,636.0 | -0.2 | 1,657 | 4,716,500 | 51,100 | 233,700 | 4.57 | |
1,640.0 | +0.2 | 1,630 | 2,378,900 | 61,600 | 209,300 | 3.40 | |
1,636.0 | +0.1 | 1,646 | 3,415,700 | 60,100 | 234,800 | 3.91 | |
1,634.0 | +2.8 | 1,626 | 4,577,000 | 58,800 | 251,700 | 4.28 | |
1,590.0 | +1.0 | 1,591 | 5,151,200 | 63,800 | 281,900 | 4.42 | |
1,575.0 | +2.3 | 1,540 | 4,485,100 | 68,800 | 357,700 | 5.20 | |
1,539.0 | +2.8 | 1,509 | 5,059,600 | 71,200 | 405,600 | 5.70 | |
1,497.0 | -1.1 | 1,509 | 4,776,400 | 63,800 | 470,700 | 7.38 | |
1,514.0 | +2.0 | 1,516 | 5,515,400 | 67,900 | 449,600 | 6.62 | |
1,485.0 | -3.4 | 1,517 | 4,959,000 | 78,100 | 415,200 | 5.32 | |
1,537.0 | -11.3 | 1,575 | 6,620,400 | 69,400 | 266,100 | 3.83 | |
1,733.0 | -0.7 | 1,726 | 3,229,100 | 82,300 | 102,800 | 1.25 | |
1,746.0 | +0.5 | 1,729 | 1,663,300 | - | - | - | |
1,738.0 | +0.7 | 1,714 | 4,272,600 | 104,000 | 104,000 | 1.00 | |
1,726.0 | 0.0 | 1,708 | 3,313,100 | 95,300 | 108,500 | 1.14 | |
1,726.0 | -0.1 | 1,743 | 3,264,200 | 103,500 | 142,600 | 1.38 | |
1,728.0 | +0.8 | 1,704 | 4,176,100 | 141,600 | 134,800 | 0.95 | |
1,714.0 | -3.9 | 1,752 | 4,701,200 | 145,900 | 130,600 | 0.90 | |
1,783.0 | +1.0 | 1,755 | 3,208,000 | 223,200 | 128,300 | 0.57 | |
1,766.0 | +8.4 | 1,753 | 8,438,200 | 181,900 | 113,700 | 0.63 | |
1,629.0 | +2.5 | 1,606 | 5,020,800 | 171,700 | 200,700 | 1.17 | |
1,590.0 | +0.1 | 1,612 | 3,718,900 | 144,700 | 230,600 | 1.59 | |
1,589.0 | -5.8 | 1,613 | 3,191,900 | 137,900 | 215,700 | 1.56 | |
1,687.0 | +0.7 | 1,691 | 3,146,600 | 86,800 | 172,900 | 1.99 | |
1,675.0 | +1.6 | 1,655 | 3,581,200 | 83,000 | 199,800 | 2.41 | |
1,648.0 | +4.0 | 1,622 | 5,669,600 | 87,500 | 231,800 | 2.65 | |
1,585.0 | +0.4 | 1,598 | 4,707,300 | 104,400 | 251,600 | 2.41 | |
1,579.0 | -1.9 | 1,575 | 3,707,700 | 89,900 | 273,900 | 3.05 |