38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 598 | 591 | 591 | -5 | -0.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 391 | 353 | 353 | -37 | -9.5 | 37,000 | |
389 | 392 | 371 | 390 | -10 | -2.5 | 40,000 | |
411 | 411 | 384 | 400 | -10 | -2.4 | 17,000 | |
431 | 431 | 399 | 410 | -22 | -5.1 | 101,000 | |
470 | 470 | 409 | 432 | -28 | -6.1 | 34,000 | |
430 | 461 | 414 | 460 | -9 | -1.9 | 163,000 | |
419 | 480 | 419 | 469 | +48 | +11.4 | 128,000 | |
456 | 466 | 419 | 421 | -29 | -6.4 | 121,000 | |
412 | 460 | 390 | 450 | +30 | +7.1 | 161,000 | |
434 | 466 | 411 | 420 | -6 | -1.4 | 248,000 | |
412 | 476 | 412 | 426 | +14 | +3.4 | 257,000 | |
440 | 440 | 400 | 412 | -27 | -6.2 | 222,000 | |
386 | 440 | 381 | 439 | +50 | +12.9 | 395,000 | |
387 | 391 | 384 | 389 | +1 | +0.3 | 195,000 | |
410 | 441 | 382 | 388 | -22 | -5.4 | 397,000 | |
402 | 445 | 396 | 410 | +10 | +2.5 | 82,000 | |
410 | 415 | 392 | 400 | 0 | 0.0 | 32,000 | |
390 | 415 | 389 | 400 | +10 | +2.6 | 90,000 | |
362 | 415 | 362 | 390 | +31 | +8.6 | 58,000 | |
385 | 385 | 353 | 359 | -27 | -7.0 | 48,000 | |
372 | 400 | 365 | 386 | +14 | +3.8 | 86,000 | |
375 | 378 | 369 | 372 | +2 | +0.5 | 35,000 | |
346 | 370 | 334 | 370 | +23 | +6.6 | 50,000 | |
387 | 388 | 347 | 347 | -38 | -9.9 | 85,000 | |
350 | 385 | 350 | 385 | -25 | -6.1 | 27,000 | |
390 | 410 | 390 | 410 | +24 | +6.2 | 8,000 | |
440 | 460 | 350 | 386 | -54 | -12.3 | 37,000 | |
415 | 445 | 410 | 440 | +30 | +7.3 | 162,000 | |
419 | 419 | 390 | 410 | 0 | 0.0 | 44,000 | |
395 | 420 | 390 | 410 | -10 | -2.4 | 22,000 |