![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,864.32 | -65.79 | 108.28 | +1.13 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
-0.23% | 1.05% | 1.85% | -0.04% |
昨年来高値 | 790 | 昨年来安値 | 382 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 633 | 613 | 629 | +6 | +1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 637 | 623 | 623 | -16 | -2.5 | 5,800 | |
623 | 639 | 621 | 639 | +10 | +1.6 | 15,700 | |
635 | 635 | 621 | 629 | +11 | +1.8 | 10,700 | |
604 | 625 | 604 | 618 | +14 | +2.3 | 13,800 | |
615 | 616 | 588 | 604 | -6 | -1.0 | 23,900 | |
634 | 638 | 600 | 610 | -10 | -1.6 | 21,500 | |
640 | 640 | 619 | 620 | -24 | -3.7 | 18,800 | |
629 | 645 | 629 | 644 | +14 | +2.2 | 8,700 | |
618 | 632 | 610 | 630 | +6 | +1.0 | 10,600 | |
635 | 635 | 623 | 624 | -18 | -2.8 | 9,300 | |
643 | 647 | 634 | 642 | -6 | -0.9 | 7,800 | |
650 | 650 | 631 | 648 | -7 | -1.1 | 12,000 | |
665 | 665 | 646 | 655 | -11 | -1.7 | 18,400 | |
648 | 672 | 640 | 666 | +38 | +6.1 | 75,800 | |
598 | 630 | 598 | 628 | +35 | +5.9 | 18,800 | |
590 | 599 | 590 | 593 | +3 | +0.5 | 11,900 | |
595 | 595 | 590 | 590 | -1 | -0.2 | 11,300 | |
591 | 595 | 589 | 591 | +2 | +0.3 | 21,500 | |
589 | 589 | 578 | 589 | -1 | -0.2 | 9,600 | |
585 | 590 | 575 | 590 | +13 | +2.3 | 13,400 | |
580 | 586 | 572 | 577 | 0 | 0.0 | 6,700 | |
591 | 591 | 577 | 577 | -6 | -1.0 | 5,800 | |
583 | 590 | 580 | 583 | +1 | +0.2 | 5,300 | |
580 | 588 | 580 | 582 | -8 | -1.4 | 6,100 | |
582 | 590 | 577 | 590 | +9 | +1.5 | 7,700 | |
579 | 586 | 576 | 581 | +5 | +0.9 | 11,600 | |
585 | 585 | 568 | 576 | +19 | +3.4 | 9,900 | |
560 | 561 | 557 | 557 | -3 | -0.5 | 3,900 | |
560 | 565 | 560 | 560 | +1 | +0.2 | 3,300 |