39,909.49 | +169.05 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.43% | 0.85% | 0.20% | 0.99% |
52週高値 | 577 | 52週安値 | 462 | ||
---|---|---|---|---|---|
昨年来高値 | 577 | 昨年来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 561 | 557 | 560 | +3 | +0.5 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 563 | 555 | 557 | +2 | +0.4 | 20,700 | |
553 | 561 | 553 | 555 | +1 | +0.2 | 3,900 | |
552 | 557 | 550 | 554 | +2 | +0.4 | 6,200 | |
557 | 559 | 549 | 552 | -5 | -0.9 | 5,700 | |
555 | 558 | 548 | 557 | +2 | +0.4 | 7,200 | |
571 | 571 | 555 | 555 | -16 | -2.8 | 12,400 | |
576 | 577 | 571 | 571 | -2 | -0.3 | 13,600 | |
577 | 577 | 572 | 573 | -4 | -0.7 | 17,500 | |
572 | 577 | 572 | 577 | +7 | +1.2 | 22,800 | |
566 | 574 | 565 | 570 | +4 | +0.7 | 8,300 | |
565 | 568 | 564 | 566 | +1 | +0.2 | 5,300 | |
565 | 568 | 561 | 565 | 0 | 0.0 | 6,500 | |
559 | 565 | 556 | 565 | +6 | +1.1 | 8,800 | |
559 | 559 | 556 | 559 | +3 | +0.5 | 5,400 | |
556 | 558 | 555 | 556 | 0 | 0.0 | 17,300 | |
558 | 560 | 556 | 556 | -4 | -0.7 | 8,400 | |
560 | 564 | 558 | 560 | 0 | 0.0 | 9,500 | |
557 | 560 | 556 | 560 | 0 | 0.0 | 11,200 | |
556 | 560 | 556 | 560 | +5 | +0.9 | 8,700 | |
545 | 558 | 545 | 555 | +10 | +1.8 | 12,900 | |
543 | 549 | 543 | 545 | +4 | +0.7 | 11,700 | |
569 | 569 | 541 | 541 | -27 | -4.8 | 25,800 | |
573 | 576 | 564 | 568 | -3 | -0.5 | 21,500 | |
558 | 577 | 556 | 571 | +13 | +2.3 | 44,900 | |
557 | 558 | 552 | 558 | +1 | +0.2 | 19,000 | |
563 | 565 | 549 | 557 | -4 | -0.7 | 14,800 | |
556 | 564 | 556 | 561 | +5 | +0.9 | 12,800 | |
554 | 563 | 549 | 556 | -2 | -0.4 | 27,300 | |
567 | 572 | 548 | 558 | +7 | +1.3 | 101,000 |