37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 593 | 594 | +3 | +0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 517 | 505 | 515 | +10 | +2.0 | 17,900 | |
503 | 505 | 503 | 505 | +2 | +0.4 | 7,800 | |
504 | 505 | 500 | 503 | +2 | +0.4 | 12,900 | |
499 | 502 | 499 | 501 | +2 | +0.4 | 4,000 | |
497 | 500 | 497 | 499 | +2 | +0.4 | 11,800 | |
497 | 498 | 497 | 497 | -1 | -0.2 | 17,500 | |
497 | 498 | 494 | 498 | +9 | +1.8 | 18,800 | |
504 | 504 | 485 | 489 | -14 | -2.8 | 128,600 | |
508 | 508 | 501 | 503 | -4 | -0.8 | 21,600 | |
492 | 507 | 492 | 507 | +15 | +3.0 | 40,700 | |
492 | 493 | 488 | 492 | -1 | -0.2 | 34,300 | |
493 | 493 | 487 | 493 | +2 | +0.4 | 14,100 | |
487 | 494 | 485 | 491 | +4 | +0.8 | 22,200 | |
488 | 489 | 485 | 487 | +2 | +0.4 | 5,600 | |
483 | 485 | 483 | 485 | 0 | 0.0 | 5,300 | |
485 | 485 | 483 | 485 | +1 | +0.2 | 11,700 | |
480 | 490 | 478 | 484 | +4 | +0.8 | 18,300 | |
482 | 482 | 479 | 480 | -2 | -0.4 | 2,800 | |
480 | 482 | 475 | 482 | +4 | +0.8 | 12,700 | |
476 | 480 | 476 | 478 | -1 | -0.2 | 5,500 | |
480 | 480 | 476 | 479 | -2 | -0.4 | 6,400 | |
482 | 482 | 479 | 481 | 0 | 0.0 | 3,500 | |
480 | 484 | 479 | 481 | 0 | 0.0 | 5,400 | |
484 | 490 | 475 | 481 | -3 | -0.6 | 39,100 | |
475 | 492 | 474 | 484 | +9 | +1.9 | 79,800 | |
475 | 475 | 474 | 475 | 0 | 0.0 | 8,400 | |
477 | 479 | 474 | 475 | 0 | 0.0 | 8,100 | |
474 | 475 | 473 | 475 | 0 | 0.0 | 7,900 | |
475 | 479 | 474 | 475 | 0 | 0.0 | 7,500 | |
477 | 477 | 475 | 475 | -2 | -0.4 | 7,200 |