37,932.20 | +303.72 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.24% | -0.98% | 0.27% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 593 | 593 | +2 | +0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 462 | 462 | -3 | -0.6 | 4,000 | |
465 | 467 | 465 | 465 | +2 | +0.4 | 3,000 | |
466 | 466 | 463 | 463 | -4 | -0.9 | 1,000 | |
467 | 467 | 467 | 467 | -1 | -0.2 | 800 | |
468 | 468 | 461 | 468 | 0 | 0.0 | 5,300 | |
471 | 471 | 468 | 468 | +1 | +0.2 | 1,600 | |
469 | 471 | 467 | 467 | -7 | -1.5 | 2,200 | |
475 | 475 | 470 | 474 | -3 | -0.6 | 5,800 | |
468 | 477 | 468 | 477 | +7 | +1.5 | 34,400 | |
469 | 475 | 468 | 470 | +1 | +0.2 | 30,300 | |
469 | 469 | 466 | 469 | 0 | 0.0 | 13,200 | |
468 | 469 | 468 | 469 | +2 | +0.4 | 1,100 | |
469 | 469 | 466 | 467 | -2 | -0.4 | 3,500 | |
467 | 469 | 465 | 469 | -1 | -0.2 | 13,800 | |
470 | 470 | 469 | 470 | 0 | 0.0 | 2,700 | |
470 | 472 | 470 | 470 | 0 | 0.0 | 13,500 | |
470 | 470 | 469 | 470 | 0 | 0.0 | 4,500 | |
470 | 470 | 469 | 470 | +1 | +0.2 | 5,800 | |
470 | 471 | 469 | 469 | -1 | -0.2 | 4,300 | |
469 | 471 | 468 | 470 | +2 | +0.4 | 4,100 | |
471 | 471 | 468 | 468 | -4 | -0.8 | 3,200 | |
472 | 472 | 470 | 472 | -1 | -0.2 | 1,600 | |
471 | 473 | 468 | 473 | +5 | +1.1 | 4,100 | |
471 | 473 | 468 | 468 | -3 | -0.6 | 16,700 | |
468 | 473 | 468 | 471 | +3 | +0.6 | 9,100 | |
470 | 471 | 468 | 468 | -2 | -0.4 | 8,700 | |
471 | 472 | 470 | 470 | -3 | -0.6 | 9,200 | |
476 | 476 | 472 | 473 | -3 | -0.6 | 10,400 | |
475 | 476 | 475 | 476 | +1 | +0.2 | 1,200 | |
476 | 476 | 472 | 475 | - | - | 10,800 |