37,976.44 | +347.96 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.92% | 0.31% | -0.98% | 0.27% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 593 | 596 | +5 | +0.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 517 | 511 | 515 | 0 | 0.0 | 2,600 | |
513 | 516 | 510 | 515 | +6 | +1.2 | 8,700 | |
513 | 513 | 508 | 509 | -3 | -0.6 | 2,200 | |
510 | 512 | 510 | 512 | +2 | +0.4 | 8,100 | |
511 | 512 | 510 | 510 | 0 | 0.0 | 9,000 | |
511 | 512 | 510 | 510 | -2 | -0.4 | 3,500 | |
510 | 512 | 509 | 512 | +3 | +0.6 | 3,600 | |
510 | 510 | 509 | 509 | +1 | +0.2 | 2,400 | |
510 | 510 | 507 | 508 | -2 | -0.4 | 3,600 | |
510 | 512 | 509 | 510 | +1 | +0.2 | 12,600 | |
509 | 509 | 509 | 509 | -1 | -0.2 | 3,600 | |
509 | 512 | 507 | 510 | +5 | +1.0 | 15,300 | |
506 | 507 | 505 | 505 | 0 | 0.0 | 7,600 | |
504 | 505 | 503 | 505 | +3 | +0.6 | 6,200 | |
502 | 504 | 502 | 502 | -1 | -0.2 | 5,200 | |
500 | 504 | 500 | 503 | +4 | +0.8 | 9,900 | |
494 | 503 | 483 | 499 | +5 | +1.0 | 64,100 | |
496 | 496 | 490 | 494 | 0 | 0.0 | 14,300 | |
493 | 494 | 491 | 494 | +1 | +0.2 | 5,500 | |
490 | 494 | 490 | 493 | -6 | -1.2 | 6,400 | |
499 | 500 | 498 | 499 | -1 | -0.2 | 19,500 | |
500 | 501 | 498 | 500 | +1 | +0.2 | 5,100 | |
500 | 500 | 496 | 499 | -1 | -0.2 | 21,300 | |
500 | 501 | 500 | 500 | 0 | 0.0 | 3,600 | |
501 | 501 | 498 | 500 | 0 | 0.0 | 2,900 | |
498 | 502 | 498 | 500 | +3 | +0.6 | 11,800 | |
495 | 498 | 495 | 497 | +2 | +0.4 | 11,500 | |
497 | 497 | 493 | 495 | 0 | 0.0 | 13,300 | |
496 | 499 | 490 | 495 | -1 | -0.2 | 29,800 | |
501 | 501 | 495 | 496 | -5 | -1.0 | 15,200 |