38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 600 | 592 | 599 | +4 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 470 | 472 | 0 | 0.0 | 10,700 | |
475 | 475 | 469 | 472 | +6 | +1.3 | 12,000 | |
466 | 466 | 465 | 466 | 0 | 0.0 | 1,800 | |
466 | 466 | 465 | 466 | 0 | 0.0 | 600 | |
466 | 467 | 465 | 466 | +1 | +0.2 | 7,400 | |
465 | 466 | 465 | 465 | -1 | -0.2 | 2,700 | |
465 | 466 | 465 | 466 | 0 | 0.0 | 2,100 | |
465 | 466 | 464 | 466 | 0 | 0.0 | 2,300 | |
466 | 467 | 463 | 466 | 0 | 0.0 | 11,100 | |
466 | 469 | 465 | 466 | 0 | 0.0 | 5,100 | |
466 | 466 | 465 | 466 | 0 | 0.0 | 2,600 | |
467 | 468 | 465 | 466 | 0 | 0.0 | 3,200 | |
466 | 467 | 465 | 466 | 0 | 0.0 | 3,000 | |
466 | 467 | 465 | 466 | 0 | 0.0 | 2,300 | |
468 | 468 | 465 | 466 | -2 | -0.4 | 2,400 | |
466 | 468 | 465 | 468 | 0 | 0.0 | 6,900 | |
466 | 468 | 466 | 468 | 0 | 0.0 | 5,100 | |
466 | 468 | 466 | 468 | +2 | +0.4 | 800 | |
466 | 466 | 466 | 466 | -2 | -0.4 | 500 | |
468 | 468 | 466 | 468 | 0 | 0.0 | 1,900 | |
468 | 469 | 467 | 468 | 0 | 0.0 | 2,500 | |
468 | 468 | 467 | 468 | -1 | -0.2 | 35,700 | |
469 | 469 | 467 | 469 | +3 | +0.6 | 3,600 | |
467 | 470 | 466 | 466 | -1 | -0.2 | 6,800 | |
467 | 467 | 466 | 467 | -1 | -0.2 | 22,200 | |
467 | 468 | 467 | 468 | +1 | +0.2 | 2,800 | |
466 | 467 | 465 | 467 | +4 | +0.9 | 1,300 | |
465 | 465 | 463 | 463 | +1 | +0.2 | 1,200 | |
465 | 465 | 462 | 462 | -3 | -0.6 | 4,000 | |
465 | 467 | 465 | 465 | +2 | +0.4 | 3,000 |