37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 635 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 605 | 583 | 594 | -8 | -1.3 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 620 | 585 | 602 | -3 | -0.5 | 54,700 | |
580 | 635 | 580 | 605 | +24 | +4.1 | 93,400 | |
566 | 581 | 564 | 581 | +15 | +2.7 | 29,100 | |
555 | 570 | 555 | 566 | +11 | +2.0 | 37,000 | |
571 | 571 | 548 | 555 | -16 | -2.8 | 35,400 | |
565 | 577 | 564 | 571 | +6 | +1.1 | 67,500 | |
558 | 568 | 555 | 565 | +5 | +0.9 | 46,400 | |
545 | 564 | 545 | 560 | +15 | +2.8 | 42,300 | |
558 | 577 | 541 | 545 | -13 | -2.3 | 103,900 | |
567 | 572 | 548 | 558 | +7 | +1.3 | 174,900 | |
513 | 566 | 510 | 551 | +42 | +8.3 | 165,600 | |
510 | 513 | 508 | 509 | 0 | 0.0 | 26,400 | |
509 | 512 | 507 | 509 | +4 | +0.8 | 37,500 | |
500 | 507 | 500 | 505 | +6 | +1.2 | 28,900 | |
496 | 503 | 483 | 499 | +5 | +1.0 | 78,400 | |
500 | 501 | 490 | 494 | -6 | -1.2 | 57,800 | |
497 | 502 | 493 | 500 | +5 | +1.0 | 43,100 | |
505 | 506 | 490 | 495 | -9 | -1.8 | 62,100 | |
510 | 510 | 501 | 504 | -3 | -0.6 | 21,300 | |
513 | 513 | 496 | 507 | -6 | -1.2 | 90,300 | |
511 | 515 | 508 | 513 | +2 | +0.4 | 18,800 | |
511 | 515 | 506 | 511 | -7 | -1.4 | 57,500 | |
520 | 521 | 514 | 518 | -1 | -0.2 | 36,300 | |
513 | 519 | 503 | 519 | +4 | +0.8 | 19,200 | |
512 | 516 | 500 | 515 | +4 | +0.8 | 32,400 | |
516 | 519 | 508 | 511 | -7 | -1.4 | 54,100 | |
510 | 521 | 506 | 518 | +15 | +3.0 | 53,500 | |
516 | 518 | 493 | 503 | -13 | -2.5 | 38,200 | |
506 | 518 | 506 | 516 | +6 | +1.2 | 27,500 |