38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 635 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 605 | 583 | 598 | -4 | -0.7 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -0.5 | 601 | 54,700 | 0 | 58,300 | - | |
605 | +4.1 | 607 | 93,400 | 0 | 60,100 | - | |
581 | +2.7 | 572 | 29,100 | 0 | 66,700 | - | |
566 | +2.0 | 559 | 37,000 | 0 | 65,000 | - | |
555 | -2.8 | 555 | 35,400 | 0 | 55,400 | - | |
571 | +1.1 | 573 | 67,500 | 0 | 59,800 | - | |
565 | +0.9 | 558 | 46,400 | 0 | 47,100 | - | |
560 | +2.8 | 556 | 42,300 | 0 | 53,300 | - | |
545 | -2.3 | 562 | 103,900 | 0 | 62,300 | - | |
558 | +1.3 | 557 | 174,900 | 0 | 82,200 | - | |
551 | +8.3 | 543 | 165,600 | 0 | 53,700 | - | |
509 | 0.0 | 510 | 26,400 | 0 | 33,200 | - | |
509 | +0.8 | 509 | 37,500 | 0 | 35,000 | - | |
505 | +1.2 | 503 | 28,900 | 0 | 37,600 | - | |
499 | +1.0 | 493 | 78,400 | - | - | - | |
494 | -1.2 | 497 | 57,800 | 0 | 32,800 | - | |
500 | +1.0 | 497 | 43,100 | 0 | 43,400 | - | |
495 | -1.8 | 497 | 62,100 | 0 | 45,600 | - | |
504 | -0.6 | 506 | 21,300 | 0 | 48,700 | - | |
507 | -1.2 | 503 | 90,300 | 0 | 59,900 | - | |
513 | +0.4 | 511 | 18,800 | 0 | 54,700 | - | |
511 | -1.4 | 509 | 57,500 | 0 | 55,000 | - | |
518 | -0.2 | 517 | 36,300 | 0 | 60,500 | - | |
519 | +0.8 | 510 | 19,200 | 0 | 63,000 | - | |
515 | +0.8 | 508 | 32,400 | 0 | 61,600 | - | |
511 | -1.4 | 514 | 54,100 | 0 | 60,400 | - | |
518 | +3.0 | 515 | 53,500 | 0 | 62,800 | - | |
503 | -2.5 | 507 | 38,200 | 0 | 71,700 | - | |
516 | +1.2 | 511 | 27,500 | 0 | 78,600 | - |