38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 598 | 591 | 591 | -5 | -0.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 460 | 355 | 420 | +32 | +8.2 | 240,000 | |
387 | 410 | 341 | 388 | -7 | -1.8 | 217,000 | |
388 | 463 | 369 | 395 | -3 | -0.8 | 1,332,000 | |
230 | 579 | 202 | 398 | +168 | +73.0 | 5,305,000 | |
201 | 270 | 201 | 230 | +30 | +15.0 | 585,000 | |
207 | 209 | 192 | 200 | -6 | -2.9 | 222,000 | |
219 | 229 | 204 | 206 | -14 | -6.4 | 467,000 | |
208 | 249 | 201 | 220 | +12 | +5.8 | 633,000 | |
111 | 265 | 111 | 208 | +94 | +82.5 | 1,150,000 | |
106 | 115 | 105 | 114 | +7 | +6.5 | 76,000 | |
118 | 120 | 104 | 107 | -7 | -6.1 | 86,000 | |
115 | 117 | 103 | 114 | -1 | -0.9 | 121,000 | |
114 | 135 | 110 | 115 | +1 | +0.9 | 343,000 | |
111 | 127 | 100 | 114 | +3 | +2.7 | 309,000 | |
91 | 116 | 89 | 111 | +21 | +23.3 | 476,000 | |
89 | 95 | 84 | 90 | 0 | 0.0 | 238,000 | |
85 | 93 | 82 | 90 | +4 | +4.7 | 318,000 | |
71 | 100 | 68 | 86 | +15 | +21.1 | 776,000 | |
70 | 72 | 65 | 71 | +1 | +1.4 | 126,000 | |
72 | 72 | 68 | 70 | -2 | -2.8 | 146,000 | |
75 | 83 | 69 | 72 | -2 | -2.7 | 339,000 | |
71 | 79 | 71 | 74 | -4 | -5.1 | 142,000 | |
91 | 91 | 73 | 78 | -11 | -12.4 | 116,000 | |
75 | 95 | 74 | 89 | +13 | +17.1 | 239,000 | |
99 | 99 | 70 | 76 | -23 | -23.2 | 258,000 | |
113 | 121 | 98 | 99 | -14 | -12.4 | 1,083,000 | |
93 | 154 | 87 | 113 | +22 | +24.2 | 7,191,000 | |
84 | 104 | 81 | 91 | +7 | +8.3 | 945,000 | |
75 | 113 | 70 | 84 | +8 | +10.5 | 2,551,000 | |
77 | 85 | 75 | 76 | 0 | 0.0 | 195,000 |