38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 598 | 591 | 591 | -5 | -0.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 841 | 640 | 673 | -175 | -20.6 | 749,500 | |
694 | 858 | 692 | 848 | +154 | +22.2 | 478,000 | |
642 | 721 | 641 | 694 | +51 | +7.9 | 513,500 | |
602 | 653 | 586 | 643 | +37 | +6.1 | 498,200 | |
570 | 625 | 540 | 606 | +32 | +5.6 | 399,700 | |
633 | 672 | 501 | 574 | -95 | -14.2 | 636,500 | |
474 | 679 | 471 | 669 | +187 | +38.8 | 878,400 | |
497 | 498 | 461 | 482 | -17 | -3.4 | 361,500 | |
497 | 562 | 485 | 499 | -1 | -0.2 | 542,000 | |
698 | 815 | 472 | 500 | -186 | -27.1 | 913,000 | |
822 | 836 | 610 | 686 | -136 | -16.5 | 250,800 | |
948 | 950 | 806 | 822 | -127 | -13.4 | 233,800 | |
920 | 1,001 | 885 | 949 | +26 | +2.8 | 391,800 | |
757 | 952 | 744 | 923 | +180 | +24.2 | 379,800 | |
971 | 980 | 724 | 743 | -242 | -24.6 | 454,800 | |
1,307 | 1,335 | 844 | 985 | -275 | -21.8 | 999,600 | |
1,014 | 1,388 | 1,000 | 1,260 | +264 | +26.5 | 692,200 | |
943 | 1,049 | 902 | 996 | +56 | +6.0 | 379,100 | |
712 | 1,100 | 708 | 940 | +215 | +29.7 | 499,900 | |
786 | 788 | 721 | 725 | -55 | -7.1 | 122,000 | |
762 | 800 | 730 | 780 | +20 | +2.6 | 199,600 | |
758 | 795 | 658 | 760 | -17 | -2.2 | 223,200 | |
760 | 804 | 700 | 777 | +5 | +0.6 | 116,000 | |
783 | 840 | 770 | 772 | -15 | -1.9 | 109,000 | |
745 | 835 | 745 | 787 | +47 | +6.4 | 154,000 | |
745 | 750 | 690 | 740 | -7 | -0.9 | 106,000 | |
891 | 900 | 747 | 747 | -99 | -11.7 | 167,000 | |
560 | 900 | 557 | 846 | +271 | +47.1 | 1,107,000 | |
415 | 580 | 404 | 575 | +161 | +38.9 | 372,000 | |
424 | 424 | 372 | 414 | -6 | -1.4 | 127,000 |