38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 598 | 591 | 591 | -5 | -0.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 677 | 647 | 650 | -17 | -2.5 | 79,300 | |
669 | 678 | 646 | 667 | +7 | +1.1 | 83,000 | |
637 | 687 | 635 | 660 | +25 | +3.9 | 122,200 | |
683 | 694 | 627 | 635 | -56 | -8.1 | 162,600 | |
653 | 692 | 649 | 691 | +35 | +5.3 | 127,400 | |
680 | 695 | 652 | 656 | -25 | -3.7 | 133,000 | |
695 | 715 | 671 | 681 | +7 | +1.0 | 190,900 | |
690 | 730 | 646 | 674 | -14 | -2.0 | 229,100 | |
604 | 693 | 604 | 688 | +84 | +13.9 | 323,500 | |
591 | 672 | 572 | 604 | +21 | +3.6 | 305,800 | |
563 | 590 | 528 | 583 | +30 | +5.4 | 115,300 | |
539 | 570 | 536 | 553 | +15 | +2.8 | 164,500 | |
507 | 559 | 494 | 538 | +31 | +6.1 | 156,600 | |
509 | 530 | 499 | 507 | -6 | -1.2 | 68,800 | |
483 | 539 | 470 | 513 | +31 | +6.4 | 133,800 | |
493 | 498 | 472 | 482 | +9 | +1.9 | 86,400 | |
483 | 491 | 471 | 473 | -8 | -1.7 | 93,100 | |
504 | 525 | 471 | 481 | -19 | -3.8 | 244,600 | |
410 | 539 | 405 | 500 | +93 | +22.9 | 351,200 | |
423 | 444 | 388 | 407 | -23 | -5.3 | 204,700 | |
499 | 529 | 382 | 430 | -75 | -14.9 | 321,200 | |
695 | 757 | 504 | 505 | -195 | -27.9 | 690,600 | |
769 | 790 | 695 | 700 | -80 | -10.3 | 432,400 | |
821 | 847 | 772 | 780 | -39 | -4.8 | 558,800 | |
747 | 855 | 741 | 819 | +66 | +8.8 | 873,000 | |
728 | 773 | 695 | 753 | +31 | +4.3 | 590,800 | |
693 | 724 | 678 | 722 | +29 | +4.2 | 334,900 | |
724 | 745 | 678 | 693 | -31 | -4.3 | 470,900 | |
656 | 794 | 647 | 724 | +71 | +10.9 | 1,600,000 | |
643 | 666 | 638 | 653 | +7 | +1.1 | 145,700 |