38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 598 | 591 | 591 | -5 | -0.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 740 | 610 | 646 | -53 | -7.6 | 339,700 | |
738 | 747 | 681 | 699 | -28 | -3.9 | 141,200 | |
736 | 760 | 687 | 727 | -10 | -1.4 | 127,900 | |
703 | 855 | 700 | 737 | +41 | +5.9 | 484,600 | |
585 | 707 | 557 | 696 | +106 | +18.0 | 223,800 | |
717 | 730 | 534 | 590 | -124 | -17.4 | 457,700 | |
751 | 810 | 693 | 714 | -33 | -4.4 | 519,400 | |
817 | 858 | 675 | 747 | -60 | -7.4 | 553,700 | |
814 | 818 | 753 | 807 | +4 | +0.5 | 181,400 | |
885 | 935 | 785 | 803 | -82 | -9.3 | 512,000 | |
890 | 922 | 836 | 885 | -7 | -0.8 | 199,400 | |
871 | 917 | 833 | 892 | +21 | +2.4 | 245,800 | |
953 | 1,025 | 865 | 871 | -86 | -9.0 | 528,200 | |
969 | 1,016 | 901 | 957 | +3 | +0.3 | 265,100 | |
1,022 | 1,041 | 929 | 954 | -60 | -5.9 | 526,100 | |
798 | 1,074 | 728 | 1,014 | +235 | +30.2 | 1,163,100 | |
697 | 818 | 697 | 779 | +82 | +11.8 | 426,700 | |
696 | 718 | 672 | 697 | +3 | +0.4 | 294,500 | |
664 | 708 | 646 | 694 | +30 | +4.5 | 291,200 | |
659 | 669 | 645 | 664 | +5 | +0.8 | 105,800 | |
627 | 667 | 619 | 659 | +30 | +4.8 | 238,000 | |
647 | 647 | 622 | 629 | -19 | -2.9 | 170,100 | |
629 | 660 | 617 | 648 | +21 | +3.3 | 218,200 | |
615 | 633 | 609 | 627 | +17 | +2.8 | 192,500 | |
649 | 674 | 606 | 610 | -40 | -6.2 | 346,100 | |
652 | 653 | 580 | 650 | 0 | 0.0 | 253,300 | |
635 | 675 | 629 | 650 | +15 | +2.4 | 692,600 | |
641 | 668 | 583 | 635 | -5 | -0.8 | 893,600 | |
671 | 684 | 635 | 640 | -29 | -4.3 | 548,700 | |
673 | 710 | 661 | 669 | -4 | -0.6 | 440,400 |