52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,740 | 4,675 | 4,730 | +30 | +0.6 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,520 | 1,750 | 2,330 | -200 | -7.9 | 197,700 | |
2,760 | 2,790 | 2,350 | 2,530 | -130 | -4.9 | 511,200 | |
2,000 | 2,670 | 1,990 | 2,660 | +670 | +33.7 | 475,000 | |
2,200 | 2,200 | 1,830 | 1,990 | -160 | -7.4 | 244,100 | |
1,610 | 2,730 | 1,550 | 2,150 | +590 | +37.8 | 1,123,000 | |
1,520 | 1,650 | 1,430 | 1,560 | -160 | -9.3 | 99,800 | |
1,740 | 1,830 | 1,330 | 1,720 | -70 | -3.9 | 94,700 | |
1,880 | 1,960 | 1,760 | 1,790 | -80 | -4.3 | 126,100 | |
1,970 | 2,050 | 1,840 | 1,870 | -130 | -6.5 | 164,600 | |
2,160 | 2,200 | 1,850 | 2,000 | -110 | -5.2 | 192,400 | |
2,280 | 2,280 | 1,700 | 2,110 | -130 | -5.8 | 237,800 | |
2,020 | 2,390 | 1,880 | 2,240 | +190 | +9.3 | 741,100 | |
1,360 | 2,480 | 1,350 | 2,050 | +740 | +56.5 | 1,410,200 | |
1,460 | 1,830 | 1,290 | 1,310 | -250 | -16.0 | 834,400 | |
880 | 1,940 | 820 | 1,560 | +690 | +79.3 | 1,842,500 | |
820 | 940 | 820 | 870 | +50 | +6.1 | 44,200 | |
770 | 890 | 750 | 820 | +50 | +6.5 | 45,100 | |
810 | 850 | 680 | 770 | -40 | -4.9 | 64,900 | |
850 | 960 | 750 | 810 | -40 | -4.7 | 85,600 | |
960 | 970 | 740 | 850 | -120 | -12.4 | 53,500 | |
970 | 990 | 840 | 970 | 0 | 0.0 | 46,500 | |
880 | 1,050 | 850 | 970 | +70 | +7.8 | 65,500 | |
890 | 1,070 | 820 | 900 | +40 | +4.7 | 68,600 | |
1,000 | 1,020 | 800 | 860 | -130 | -13.1 | 42,800 | |
890 | 1,080 | 810 | 990 | +110 | +12.5 | 55,000 | |
810 | 920 | 810 | 880 | +20 | +2.3 | 30,500 | |
810 | 940 | 780 | 860 | +50 | +6.2 | 50,800 | |
700 | 810 | 640 | 810 | +100 | +14.1 | 46,500 | |
710 | 780 | 600 | 710 | +10 | +1.4 | 36,000 | |
970 | 970 | 630 | 700 | -260 | -27.1 | 51,500 |