52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,740 | 4,675 | 4,730 | +30 | +0.6 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,360 | 2,100 | 2,280 | -50 | -2.1 | 132,800 | |
2,670 | 2,720 | 2,280 | 2,330 | -340 | -12.7 | 223,400 | |
2,690 | 2,910 | 2,510 | 2,670 | -30 | -1.1 | 443,500 | |
2,700 | 2,800 | 2,480 | 2,700 | +20 | +0.7 | 357,900 | |
2,570 | 2,790 | 2,490 | 2,680 | +70 | +2.7 | 322,400 | |
2,650 | 2,670 | 2,410 | 2,610 | -40 | -1.5 | 168,700 | |
2,730 | 2,900 | 2,540 | 2,650 | -100 | -3.6 | 300,300 | |
2,870 | 2,990 | 2,530 | 2,750 | -110 | -3.8 | 479,100 | |
2,310 | 2,880 | 2,270 | 2,860 | +570 | +24.9 | 830,200 | |
2,230 | 2,420 | 2,200 | 2,290 | +90 | +4.1 | 148,000 | |
2,260 | 2,500 | 2,200 | 2,200 | -70 | -3.1 | 376,700 | |
2,380 | 2,600 | 2,090 | 2,270 | -110 | -4.6 | 567,600 | |
2,330 | 3,190 | 2,180 | 2,380 | +80 | +3.5 | 2,256,700 | |
2,320 | 2,390 | 2,120 | 2,300 | 0 | 0.0 | 356,300 | |
2,380 | 2,420 | 2,230 | 2,300 | -80 | -3.4 | 323,400 | |
2,520 | 2,540 | 2,160 | 2,380 | -70 | -2.9 | 526,600 | |
2,350 | 2,700 | 2,290 | 2,450 | +140 | +6.1 | 1,102,600 | |
2,230 | 2,360 | 2,130 | 2,310 | +60 | +2.7 | 468,100 | |
1,980 | 2,300 | 1,870 | 2,250 | +280 | +14.2 | 281,600 | |
2,040 | 2,050 | 1,870 | 1,970 | -30 | -1.5 | 250,000 | |
2,180 | 2,190 | 1,900 | 2,000 | -170 | -7.8 | 298,500 | |
2,210 | 2,380 | 2,100 | 2,170 | -60 | -2.7 | 376,800 | |
2,550 | 2,580 | 2,090 | 2,230 | -290 | -11.5 | 426,000 | |
2,260 | 2,620 | 2,040 | 2,520 | +240 | +10.5 | 843,400 | |
2,630 | 2,700 | 2,180 | 2,280 | -340 | -13.0 | 517,000 | |
2,700 | 2,800 | 2,370 | 2,620 | -100 | -3.7 | 812,400 | |
2,600 | 2,920 | 2,440 | 2,720 | +160 | +6.2 | 1,194,800 | |
2,480 | 2,690 | 2,340 | 2,560 | +70 | +2.8 | 712,400 | |
2,140 | 2,720 | 2,110 | 2,490 | +400 | +19.1 | 926,600 | |
2,360 | 2,600 | 2,050 | 2,090 | -210 | -9.1 | 663,700 |