52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,740 | 4,675 | 4,730 | +30 | +0.6 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 1,950 | 2,080 | -120 | -5.5 | 88,800 | |
2,450 | 2,450 | 2,160 | 2,200 | -300 | -12.0 | 145,600 | |
2,310 | 2,500 | 2,060 | 2,500 | +230 | +10.1 | 81,300 | |
2,160 | 2,360 | 2,140 | 2,270 | +160 | +7.6 | 69,400 | |
2,280 | 2,370 | 1,910 | 2,110 | -140 | -6.2 | 92,200 | |
2,510 | 2,510 | 1,800 | 2,250 | -180 | -7.4 | 248,700 | |
2,750 | 2,760 | 2,430 | 2,430 | -270 | -10.0 | 94,200 | |
2,900 | 2,930 | 2,670 | 2,700 | -130 | -4.6 | 194,600 | |
2,580 | 2,880 | 2,430 | 2,830 | +200 | +7.6 | 158,100 | |
2,960 | 2,970 | 2,360 | 2,630 | -290 | -9.9 | 227,500 | |
2,840 | 3,050 | 2,410 | 2,920 | +120 | +4.3 | 411,600 | |
2,700 | 2,940 | 2,680 | 2,800 | +120 | +4.5 | 648,400 | |
2,600 | 2,770 | 2,520 | 2,680 | +110 | +4.3 | 357,000 | |
2,580 | 2,740 | 2,410 | 2,570 | -30 | -1.2 | 395,600 | |
2,350 | 2,670 | 2,350 | 2,600 | +220 | +9.2 | 470,700 | |
2,590 | 2,590 | 2,230 | 2,380 | -190 | -7.4 | 256,900 | |
2,390 | 2,640 | 2,270 | 2,570 | +210 | +8.9 | 544,300 | |
2,270 | 2,460 | 2,200 | 2,360 | +90 | +4.0 | 213,100 | |
2,250 | 2,390 | 2,150 | 2,270 | +10 | +0.4 | 151,900 | |
2,370 | 2,540 | 2,050 | 2,260 | -140 | -5.8 | 172,300 | |
2,420 | 2,800 | 2,310 | 2,400 | -30 | -1.2 | 830,900 | |
2,240 | 2,700 | 2,230 | 2,430 | +200 | +9.0 | 485,200 | |
2,070 | 2,510 | 2,060 | 2,230 | +170 | +8.3 | 765,000 | |
2,060 | 2,300 | 1,900 | 2,060 | -10 | -0.5 | 533,300 | |
2,120 | 2,360 | 2,040 | 2,070 | -40 | -1.9 | 306,500 | |
1,890 | 2,280 | 1,890 | 2,110 | +190 | +9.9 | 366,200 | |
1,980 | 2,350 | 1,860 | 1,920 | -60 | -3.0 | 181,600 | |
2,090 | 2,090 | 1,860 | 1,980 | -100 | -4.8 | 71,100 | |
2,200 | 2,340 | 1,980 | 2,080 | -100 | -4.6 | 269,200 | |
2,280 | 2,380 | 2,100 | 2,180 | -150 | -6.4 | 175,500 |