52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,740 | 4,675 | 4,730 | +30 | +0.6 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,535 | 2,300 | 2,300 | -213 | -8.5 | 95,400 | |
2,433 | 2,552 | 2,385 | 2,513 | +45 | +1.8 | 217,300 | |
2,349 | 2,573 | 2,229 | 2,468 | +140 | +6.0 | 219,700 | |
2,356 | 2,380 | 2,113 | 2,328 | -30 | -1.3 | 187,300 | |
2,388 | 2,432 | 2,328 | 2,358 | -23 | -1.0 | 141,100 | |
2,396 | 2,576 | 2,351 | 2,381 | -15 | -0.6 | 237,700 | |
2,492 | 2,737 | 2,361 | 2,396 | -96 | -3.9 | 292,900 | |
3,025 | 3,080 | 2,453 | 2,492 | -553 | -18.2 | 346,200 | |
2,994 | 3,230 | 2,950 | 3,045 | +25 | +0.8 | 265,100 | |
2,772 | 3,145 | 2,755 | 3,020 | +265 | +9.6 | 268,400 | |
2,889 | 3,030 | 2,755 | 2,755 | -118 | -4.1 | 225,700 | |
2,666 | 2,940 | 2,619 | 2,873 | +241 | +9.2 | 313,100 | |
2,506 | 2,717 | 2,506 | 2,632 | +126 | +5.0 | 134,300 | |
2,610 | 2,700 | 2,504 | 2,506 | -154 | -5.8 | 143,800 | |
2,080 | 2,660 | 2,020 | 2,660 | +580 | +27.9 | 168,900 | |
2,078 | 2,107 | 2,031 | 2,080 | -3 | -0.1 | 37,100 | |
2,138 | 2,199 | 2,031 | 2,083 | -43 | -2.0 | 55,000 | |
2,061 | 2,285 | 2,026 | 2,126 | +67 | +3.3 | 74,800 | |
2,077 | 2,178 | 2,001 | 2,059 | -60 | -2.8 | 59,900 | |
2,024 | 2,147 | 1,900 | 2,119 | +97 | +4.8 | 110,800 | |
2,275 | 2,449 | 1,902 | 2,022 | -253 | -11.1 | 228,700 | |
2,550 | 2,703 | 2,275 | 2,275 | -327 | -12.6 | 107,700 | |
2,602 | 2,701 | 2,577 | 2,602 | -29 | -1.1 | 99,000 | |
2,624 | 2,674 | 2,585 | 2,631 | +26 | +1.0 | 149,200 | |
2,625 | 2,656 | 2,517 | 2,605 | -20 | -0.8 | 79,700 | |
2,416 | 2,679 | 2,351 | 2,625 | +209 | +8.7 | 99,500 | |
2,329 | 2,479 | 2,272 | 2,416 | +87 | +3.7 | 86,700 | |
2,438 | 2,539 | 2,236 | 2,329 | -110 | -4.5 | 117,600 | |
2,402 | 2,488 | 2,390 | 2,439 | +39 | +1.6 | 93,700 | |
2,449 | 2,533 | 2,400 | 2,400 | -55 | -2.2 | 80,600 |