52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,740 | 4,675 | 4,730 | +30 | +0.6 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,620 | 2,090 | 2,300 | -290 | -11.2 | 520,100 | |
2,460 | 2,850 | 2,300 | 2,590 | +20 | +0.8 | 718,300 | |
3,260 | 3,290 | 2,320 | 2,570 | -670 | -20.7 | 885,200 | |
3,180 | 3,450 | 2,390 | 3,240 | +110 | +3.5 | 2,583,900 | |
4,160 | 4,170 | 2,980 | 3,130 | -950 | -23.3 | 2,492,500 | |
3,340 | 4,540 | 3,320 | 4,080 | +800 | +24.4 | 12,823,700 | |
2,250 | 3,530 | 2,250 | 3,280 | +1,020 | +45.1 | 4,603,200 | |
2,500 | 2,760 | 2,070 | 2,260 | -220 | -8.9 | 1,510,300 | |
1,730 | 2,890 | 1,090 | 2,480 | +760 | +44.2 | 2,076,000 | |
1,750 | 1,900 | 1,640 | 1,720 | -20 | -1.1 | 191,200 | |
1,750 | 2,010 | 1,730 | 1,740 | +10 | +0.6 | 442,600 | |
1,640 | 1,900 | 1,640 | 1,730 | +90 | +5.5 | 432,400 | |
1,510 | 1,690 | 1,460 | 1,640 | +120 | +7.9 | 165,500 | |
1,490 | 1,950 | 1,410 | 1,520 | +20 | +1.3 | 533,600 | |
1,510 | 1,580 | 1,490 | 1,500 | -10 | -0.7 | 91,500 | |
1,630 | 1,700 | 1,480 | 1,510 | -140 | -8.5 | 77,800 | |
1,790 | 1,900 | 1,590 | 1,650 | -140 | -7.8 | 198,100 | |
2,030 | 2,050 | 1,790 | 1,790 | -220 | -10.9 | 143,700 | |
2,190 | 2,230 | 1,840 | 2,010 | -240 | -10.7 | 187,100 | |
2,350 | 2,460 | 2,230 | 2,250 | -70 | -3.0 | 334,300 | |
2,050 | 2,450 | 2,050 | 2,320 | +260 | +12.6 | 426,200 | |
2,200 | 2,310 | 2,050 | 2,060 | -160 | -7.2 | 222,600 | |
2,450 | 2,680 | 2,220 | 2,220 | -240 | -9.8 | 551,700 | |
1,990 | 2,610 | 1,980 | 2,460 | +490 | +24.9 | 701,500 | |
2,400 | 2,560 | 1,850 | 1,970 | -480 | -19.6 | 356,100 | |
2,880 | 2,940 | 2,320 | 2,450 | -410 | -14.3 | 416,300 | |
3,340 | 3,590 | 2,820 | 2,860 | -530 | -15.6 | 604,700 | |
3,290 | 3,650 | 3,260 | 3,390 | +30 | +0.9 | 743,000 | |
3,600 | 3,840 | 3,210 | 3,360 | -290 | -7.9 | 878,500 | |
3,530 | 4,210 | 3,410 | 3,650 | +210 | +6.1 | 2,690,000 |