52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,740 | 4,675 | 4,730 | +30 | +0.6 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,055 | 2,821 | 3,040 | +79 | +2.7 | 223,500 | |
2,930 | 2,974 | 2,810 | 2,961 | +29 | +1.0 | 233,000 | |
2,870 | 3,110 | 2,850 | 2,932 | +82 | +2.9 | 347,300 | |
2,940 | 2,980 | 2,740 | 2,850 | -70 | -2.4 | 368,700 | |
2,860 | 2,940 | 2,820 | 2,920 | +60 | +2.1 | 202,900 | |
2,880 | 3,170 | 2,700 | 2,860 | -10 | -0.3 | 497,200 | |
2,930 | 3,060 | 2,760 | 2,870 | -110 | -3.7 | 568,000 | |
3,090 | 3,650 | 2,950 | 2,980 | -150 | -4.8 | 1,005,200 | |
2,650 | 3,340 | 2,610 | 3,130 | +490 | +18.6 | 946,500 | |
2,800 | 2,890 | 2,360 | 2,640 | +200 | +8.2 | 509,500 | |
2,650 | 2,660 | 2,230 | 2,440 | -210 | -7.9 | 224,000 | |
2,770 | 2,780 | 2,560 | 2,650 | -130 | -4.7 | 256,000 | |
2,710 | 3,020 | 2,620 | 2,780 | +70 | +2.6 | 416,300 | |
2,520 | 2,930 | 2,480 | 2,710 | +170 | +6.7 | 938,900 | |
2,240 | 2,700 | 1,990 | 2,540 | +300 | +13.4 | 1,137,000 | |
2,310 | 2,480 | 1,920 | 2,240 | -60 | -2.6 | 150,500 | |
2,460 | 2,470 | 2,210 | 2,300 | -140 | -5.7 | 119,900 | |
2,550 | 2,570 | 2,410 | 2,440 | -100 | -3.9 | 183,100 | |
2,510 | 2,550 | 2,480 | 2,540 | +60 | +2.4 | 136,200 | |
2,730 | 2,860 | 2,480 | 2,480 | -270 | -9.8 | 389,300 | |
2,700 | 2,960 | 2,600 | 2,750 | +70 | +2.6 | 324,200 | |
2,620 | 2,750 | 2,540 | 2,680 | +100 | +3.9 | 235,200 | |
2,560 | 2,580 | 2,370 | 2,580 | +50 | +2.0 | 127,600 | |
2,540 | 2,600 | 2,380 | 2,530 | 0 | 0.0 | 177,900 | |
2,560 | 2,680 | 2,510 | 2,530 | -20 | -0.8 | 208,400 | |
2,670 | 2,800 | 2,340 | 2,550 | -190 | -6.9 | 458,400 | |
2,320 | 2,820 | 2,310 | 2,740 | +420 | +18.1 | 589,900 | |
2,300 | 2,330 | 2,190 | 2,320 | -10 | -0.4 | 127,600 | |
2,320 | 2,550 | 2,290 | 2,330 | +20 | +0.9 | 302,000 | |
2,300 | 2,370 | 2,260 | 2,310 | +30 | +1.3 | 147,500 |