52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,740 | 4,675 | 4,730 | +30 | +0.6 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,455 | 2,455 | -232 | -8.6 | 131,100 | |
2,796 | 2,829 | 2,683 | 2,687 | -99 | -3.6 | 108,400 | |
2,931 | 3,030 | 2,724 | 2,786 | -158 | -5.4 | 175,300 | |
2,886 | 3,010 | 2,830 | 2,944 | +53 | +1.8 | 117,700 | |
2,738 | 2,921 | 2,700 | 2,891 | +145 | +5.3 | 138,200 | |
3,000 | 3,055 | 2,439 | 2,746 | -264 | -8.8 | 225,400 | |
3,025 | 3,075 | 2,850 | 3,010 | -30 | -1.0 | 159,500 | |
3,495 | 3,500 | 2,892 | 3,040 | -475 | -13.5 | 214,400 | |
3,415 | 3,525 | 3,310 | 3,515 | +100 | +2.9 | 115,600 | |
3,545 | 3,710 | 3,410 | 3,415 | -135 | -3.8 | 153,800 | |
3,450 | 3,755 | 3,275 | 3,550 | +95 | +2.7 | 193,600 | |
3,540 | 3,695 | 3,410 | 3,455 | -85 | -2.4 | 145,400 | |
3,525 | 3,765 | 3,460 | 3,540 | 0 | 0.0 | 237,900 | |
3,605 | 3,685 | 3,380 | 3,540 | -50 | -1.4 | 385,400 | |
4,210 | 4,215 | 3,590 | 3,590 | -645 | -15.2 | 357,200 | |
4,265 | 4,375 | 3,920 | 4,235 | -25 | -0.6 | 330,300 | |
4,180 | 4,375 | 4,150 | 4,260 | +80 | +1.9 | 279,900 | |
4,090 | 4,185 | 4,045 | 4,180 | +125 | +3.1 | 192,600 | |
4,085 | 4,260 | 4,015 | 4,055 | -45 | -1.1 | 473,200 | |
3,495 | 4,145 | 3,495 | 4,100 | +605 | +17.3 | 572,500 | |
3,320 | 3,515 | 3,290 | 3,495 | +180 | +5.4 | 305,800 | |
3,320 | 3,370 | 3,230 | 3,315 | -5 | -0.2 | 293,600 | |
3,315 | 3,370 | 3,260 | 3,320 | -5 | -0.2 | 297,300 | |
3,180 | 3,345 | 3,170 | 3,325 | +145 | +4.6 | 335,100 | |
3,050 | 3,235 | 2,975 | 3,180 | +175 | +5.8 | 439,500 | |
3,075 | 3,075 | 2,850 | 3,005 | -80 | -2.6 | 353,800 | |
3,310 | 3,475 | 3,085 | 3,085 | -205 | -6.2 | 607,200 | |
3,185 | 3,300 | 3,150 | 3,290 | +100 | +3.1 | 221,800 | |
3,150 | 3,325 | 3,150 | 3,190 | +40 | +1.3 | 233,800 | |
3,060 | 3,170 | 2,990 | 3,150 | +110 | +3.6 | 307,700 |