52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,740 | 4,675 | 4,730 | +30 | +0.6 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,680 | 3,270 | 3,440 | +170 | +5.2 | 1,087,900 | |
3,390 | 3,850 | 3,160 | 3,270 | -20 | -0.6 | 2,983,300 | |
2,680 | 3,460 | 2,460 | 3,290 | +600 | +22.3 | 3,077,300 | |
2,700 | 2,860 | 1,980 | 2,690 | -40 | -1.5 | 1,150,500 | |
3,040 | 3,650 | 2,710 | 2,730 | -210 | -7.1 | 3,167,700 | |
2,830 | 3,100 | 2,320 | 2,940 | +150 | +5.4 | 2,105,900 | |
1,810 | 3,210 | 1,760 | 2,790 | +1,080 | +63.2 | 4,651,300 | |
2,750 | 2,830 | 1,430 | 1,710 | -980 | -36.4 | 1,945,700 | |
3,600 | 3,600 | 2,560 | 2,690 | -910 | -25.3 | 2,238,900 | |
3,880 | 4,000 | 2,740 | 3,600 | -230 | -6.0 | 6,857,600 | |
3,490 | 6,000 | 3,350 | 3,830 | +140 | +3.8 | 23,761,400 | |
2,200 | 3,890 | 2,180 | 3,690 | +1,510 | +69.3 | 9,242,300 | |
2,340 | 2,430 | 2,140 | 2,180 | -170 | -7.2 | 501,700 | |
2,150 | 2,650 | 2,090 | 2,350 | +200 | +9.3 | 2,102,500 | |
1,930 | 2,770 | 1,880 | 2,150 | +110 | +5.4 | 3,420,800 | |
1,360 | 2,690 | 1,290 | 2,040 | +680 | +50.0 | 1,120,600 | |
1,710 | 1,710 | 1,120 | 1,360 | -380 | -21.8 | 232,200 | |
1,920 | 1,950 | 1,700 | 1,740 | -180 | -9.4 | 69,700 | |
2,140 | 2,150 | 1,660 | 1,920 | -210 | -9.9 | 81,800 | |
2,140 | 2,280 | 1,930 | 2,130 | -10 | -0.5 | 100,200 | |
2,090 | 2,340 | 1,840 | 2,140 | +50 | +2.4 | 116,700 | |
2,370 | 2,380 | 1,980 | 2,090 | -280 | -11.8 | 155,600 | |
2,350 | 2,620 | 2,330 | 2,370 | +20 | +0.9 | 269,600 | |
2,370 | 2,480 | 2,310 | 2,350 | +10 | +0.4 | 90,100 | |
2,410 | 2,450 | 2,160 | 2,340 | -70 | -2.9 | 83,800 | |
2,640 | 2,670 | 2,350 | 2,410 | -280 | -10.4 | 304,100 | |
2,490 | 2,710 | 2,350 | 2,690 | +180 | +7.2 | 184,400 | |
2,510 | 2,780 | 2,340 | 2,510 | +10 | +0.4 | 184,400 | |
2,520 | 2,640 | 2,320 | 2,500 | +40 | +1.6 | 250,700 | |
2,120 | 2,880 | 2,030 | 2,460 | +380 | +18.3 | 803,200 |