52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,760 | 4,550 | 4,690 | -50 | -1.1 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,815 | 4,740 | 4,740 | -95 | -2.0 | 5,300 | |
4,845 | 4,860 | 4,815 | 4,835 | +20 | +0.4 | 6,800 | |
4,755 | 4,865 | 4,755 | 4,815 | +110 | +2.3 | 13,200 | |
4,675 | 4,730 | 4,660 | 4,705 | +115 | +2.5 | 7,800 | |
4,755 | 4,755 | 4,580 | 4,590 | -155 | -3.3 | 17,700 | |
4,700 | 4,750 | 4,690 | 4,745 | +10 | +0.2 | 5,400 | |
4,800 | 4,820 | 4,690 | 4,735 | -65 | -1.4 | 18,600 | |
4,835 | 4,850 | 4,755 | 4,800 | -50 | -1.0 | 16,500 | |
4,830 | 4,895 | 4,820 | 4,850 | -35 | -0.7 | 14,000 | |
4,935 | 4,935 | 4,885 | 4,885 | -55 | -1.1 | 10,100 | |
4,910 | 4,940 | 4,880 | 4,940 | -10 | -0.2 | 14,700 | |
5,020 | 5,020 | 4,930 | 4,950 | -70 | -1.4 | 5,700 | |
4,980 | 5,020 | 4,920 | 5,020 | +40 | +0.8 | 14,100 | |
5,060 | 5,060 | 4,975 | 4,980 | -50 | -1.0 | 7,600 | |
5,050 | 5,050 | 4,940 | 5,030 | -20 | -0.4 | 16,300 | |
5,100 | 5,100 | 5,020 | 5,050 | -50 | -1.0 | 9,300 | |
5,030 | 5,180 | 5,000 | 5,100 | +100 | +2.0 | 25,300 | |
5,030 | 5,050 | 4,980 | 5,000 | -30 | -0.6 | 16,300 | |
5,030 | 5,080 | 4,990 | 5,030 | 0 | 0.0 | 17,300 | |
4,985 | 5,070 | 4,935 | 5,030 | +130 | +2.7 | 19,200 | |
4,990 | 5,050 | 4,900 | 4,900 | -370 | -7.0 | 49,100 | |
5,240 | 5,290 | 5,240 | 5,270 | +30 | +0.6 | 29,800 | |
5,200 | 5,240 | 5,170 | 5,240 | +20 | +0.4 | 17,000 | |
5,200 | 5,240 | 5,150 | 5,220 | +50 | +1.0 | 29,000 | |
5,210 | 5,210 | 5,130 | 5,170 | -20 | -0.4 | 17,800 | |
5,160 | 5,190 | 5,150 | 5,190 | +60 | +1.2 | 13,000 | |
5,150 | 5,160 | 5,100 | 5,130 | -10 | -0.2 | 6,900 | |
5,110 | 5,200 | 5,080 | 5,140 | +70 | +1.4 | 19,900 | |
5,120 | 5,120 | 5,060 | 5,070 | -50 | -1.0 | 11,200 |