52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,815 | 4,740 | 4,740 | -95 | -2.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,385 | 4,295 | 4,385 | +45 | +1.0 | 12,900 | |
4,310 | 4,370 | 4,270 | 4,340 | +70 | +1.6 | 16,500 | |
4,340 | 4,370 | 4,270 | 4,270 | -45 | -1.0 | 21,400 | |
4,350 | 4,355 | 4,270 | 4,315 | -35 | -0.8 | 15,100 | |
4,355 | 4,400 | 4,345 | 4,350 | -5 | -0.1 | 13,300 | |
4,330 | 4,370 | 4,315 | 4,355 | +40 | +0.9 | 10,500 | |
4,400 | 4,400 | 4,295 | 4,315 | -50 | -1.1 | 17,600 | |
4,220 | 4,430 | 4,220 | 4,365 | +145 | +3.4 | 44,500 | |
4,295 | 4,360 | 4,215 | 4,220 | -75 | -1.7 | 35,900 | |
4,240 | 4,310 | 4,230 | 4,295 | +55 | +1.3 | 28,100 | |
4,180 | 4,300 | 4,180 | 4,240 | +100 | +2.4 | 58,800 | |
4,040 | 4,150 | 4,005 | 4,140 | +125 | +3.1 | 25,500 | |
3,980 | 4,030 | 3,980 | 4,015 | +10 | +0.2 | 7,700 | |
4,045 | 4,070 | 3,970 | 4,005 | -40 | -1.0 | 16,400 | |
4,035 | 4,090 | 4,005 | 4,045 | -30 | -0.7 | 12,800 | |
4,090 | 4,115 | 4,070 | 4,075 | +5 | +0.1 | 8,000 | |
4,050 | 4,135 | 4,035 | 4,070 | +5 | +0.1 | 11,200 | |
4,170 | 4,170 | 4,055 | 4,065 | -110 | -2.6 | 20,700 | |
4,045 | 4,180 | 4,030 | 4,175 | +140 | +3.5 | 25,700 | |
4,100 | 4,145 | 4,030 | 4,035 | -90 | -2.2 | 21,500 | |
4,045 | 4,130 | 4,005 | 4,125 | +85 | +2.1 | 29,000 | |
4,025 | 4,075 | 4,005 | 4,040 | +50 | +1.3 | 23,600 | |
3,980 | 4,035 | 3,980 | 3,990 | +35 | +0.9 | 18,000 | |
3,915 | 3,970 | 3,885 | 3,955 | +50 | +1.3 | 23,000 | |
3,950 | 3,950 | 3,890 | 3,905 | -45 | -1.1 | 13,200 | |
3,935 | 3,955 | 3,920 | 3,950 | +10 | +0.3 | 11,500 | |
3,955 | 3,955 | 3,915 | 3,940 | -5 | -0.1 | 6,100 | |
3,980 | 3,980 | 3,930 | 3,945 | -20 | -0.5 | 10,500 | |
4,010 | 4,010 | 3,950 | 3,965 | -55 | -1.4 | 13,500 | |
4,040 | 4,040 | 3,975 | 4,020 | -5 | -0.1 | 19,600 |