52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,740 | 4,675 | 4,725 | +25 | +0.5 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,200 | 5,080 | 5,140 | +70 | +1.4 | 19,900 | |
5,120 | 5,120 | 5,060 | 5,070 | -50 | -1.0 | 11,200 | |
5,040 | 5,120 | 5,040 | 5,120 | +80 | +1.6 | 9,400 | |
5,140 | 5,140 | 4,985 | 5,040 | -50 | -1.0 | 9,200 | |
4,980 | 5,100 | 4,950 | 5,090 | +110 | +2.2 | 13,100 | |
5,080 | 5,160 | 4,950 | 4,980 | -150 | -2.9 | 61,000 | |
5,080 | 5,200 | 5,080 | 5,130 | +50 | +1.0 | 14,700 | |
5,190 | 5,190 | 5,080 | 5,080 | -110 | -2.1 | 20,500 | |
5,040 | 5,190 | 5,040 | 5,190 | +130 | +2.6 | 23,400 | |
5,000 | 5,150 | 5,000 | 5,060 | +60 | +1.2 | 33,900 | |
5,020 | 5,040 | 4,995 | 5,000 | -20 | -0.4 | 21,200 | |
5,040 | 5,060 | 4,990 | 5,020 | -20 | -0.4 | 9,100 | |
4,975 | 5,070 | 4,945 | 5,040 | +65 | +1.3 | 21,500 | |
4,935 | 4,975 | 4,930 | 4,975 | +25 | +0.5 | 13,600 | |
4,925 | 4,985 | 4,920 | 4,950 | +15 | +0.3 | 7,800 | |
4,980 | 4,980 | 4,930 | 4,935 | -30 | -0.6 | 16,800 | |
4,990 | 4,990 | 4,925 | 4,965 | +20 | +0.4 | 8,400 | |
4,990 | 4,990 | 4,920 | 4,945 | -45 | -0.9 | 10,000 | |
5,000 | 5,050 | 4,945 | 4,990 | +35 | +0.7 | 39,300 | |
4,965 | 5,010 | 4,945 | 4,955 | +10 | +0.2 | 20,900 | |
4,905 | 4,970 | 4,905 | 4,945 | +60 | +1.2 | 8,100 | |
4,885 | 4,930 | 4,880 | 4,885 | +15 | +0.3 | 8,600 | |
4,930 | 4,930 | 4,865 | 4,870 | -90 | -1.8 | 13,100 | |
4,905 | 4,975 | 4,865 | 4,960 | +50 | +1.0 | 18,600 | |
4,915 | 4,950 | 4,890 | 4,910 | +5 | +0.1 | 9,400 | |
4,915 | 4,945 | 4,870 | 4,905 | -20 | -0.4 | 14,900 | |
4,930 | 4,965 | 4,890 | 4,925 | -20 | -0.4 | 14,200 | |
4,990 | 4,995 | 4,930 | 4,945 | -55 | -1.1 | 18,500 | |
5,030 | 5,050 | 4,995 | 5,000 | 0 | 0.0 | 10,900 | |
5,060 | 5,060 | 4,970 | 5,000 | -60 | -1.2 | 15,800 |