52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,750 | 4,690 | 4,745 | +10 | +0.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,870 | 3,805 | 3,835 | -80 | -2.0 | 26,800 | |
3,990 | 4,000 | 3,820 | 3,915 | -175 | -4.3 | 42,400 | |
4,085 | 4,115 | 4,055 | 4,090 | -45 | -1.1 | 19,200 | |
4,090 | 4,150 | 4,080 | 4,135 | +20 | +0.5 | 20,600 | |
4,065 | 4,125 | 4,060 | 4,115 | +5 | +0.1 | 14,300 | |
4,055 | 4,125 | 4,030 | 4,110 | +20 | +0.5 | 17,000 | |
4,170 | 4,170 | 4,040 | 4,090 | -30 | -0.7 | 24,200 | |
4,200 | 4,215 | 4,075 | 4,120 | -50 | -1.2 | 40,000 | |
4,030 | 4,245 | 4,015 | 4,170 | +250 | +6.4 | 88,100 | |
3,865 | 3,940 | 3,840 | 3,920 | +55 | +1.4 | 29,400 | |
3,985 | 3,985 | 3,840 | 3,865 | -85 | -2.2 | 25,900 | |
4,000 | 4,055 | 3,945 | 3,950 | -50 | -1.2 | 27,000 | |
3,880 | 4,025 | 3,880 | 4,000 | +135 | +3.5 | 52,000 | |
3,865 | 3,895 | 3,840 | 3,865 | -20 | -0.5 | 11,200 | |
3,840 | 3,925 | 3,840 | 3,885 | +45 | +1.2 | 27,700 | |
3,750 | 3,845 | 3,695 | 3,840 | +40 | +1.1 | 16,600 | |
3,840 | 3,850 | 3,770 | 3,800 | -65 | -1.7 | 17,700 | |
3,830 | 3,930 | 3,810 | 3,865 | +70 | +1.8 | 23,900 | |
3,780 | 3,840 | 3,780 | 3,795 | +30 | +0.8 | 14,300 | |
3,825 | 3,835 | 3,760 | 3,765 | -60 | -1.6 | 19,400 | |
3,830 | 3,840 | 3,740 | 3,825 | -50 | -1.3 | 26,400 | |
3,770 | 3,910 | 3,750 | 3,875 | +70 | +1.8 | 38,200 | |
3,700 | 3,830 | 3,680 | 3,805 | +95 | +2.6 | 33,000 | |
3,700 | 3,750 | 3,660 | 3,710 | -20 | -0.5 | 12,400 | |
3,650 | 3,760 | 3,630 | 3,730 | +65 | +1.8 | 28,000 | |
3,605 | 3,715 | 3,605 | 3,665 | +65 | +1.8 | 19,100 | |
3,650 | 3,650 | 3,575 | 3,600 | -50 | -1.4 | 13,800 | |
3,665 | 3,735 | 3,590 | 3,650 | -15 | -0.4 | 30,700 | |
3,760 | 3,800 | 3,650 | 3,665 | -75 | -2.0 | 35,300 | |
3,750 | 3,835 | 3,705 | 3,740 | - | - | 42,500 |