52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,735 | 4,700 | 4,730 | +5 | +0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,115 | 4,030 | 4,070 | -70 | -1.7 | 45,000 | |
4,100 | 4,165 | 4,070 | 4,140 | +25 | +0.6 | 28,400 | |
4,250 | 4,250 | 4,105 | 4,115 | -155 | -3.6 | 28,400 | |
4,185 | 4,290 | 4,180 | 4,270 | +80 | +1.9 | 27,200 | |
4,320 | 4,335 | 4,105 | 4,190 | -380 | -8.3 | 120,700 | |
4,520 | 4,635 | 4,495 | 4,570 | +75 | +1.7 | 52,600 | |
4,395 | 4,495 | 4,360 | 4,495 | +55 | +1.2 | 48,900 | |
4,500 | 4,500 | 4,425 | 4,440 | -60 | -1.3 | 9,700 | |
4,555 | 4,555 | 4,455 | 4,500 | -25 | -0.6 | 13,500 | |
4,480 | 4,525 | 4,480 | 4,525 | +65 | +1.5 | 15,200 | |
4,405 | 4,480 | 4,405 | 4,460 | +60 | +1.4 | 10,700 | |
4,400 | 4,410 | 4,360 | 4,400 | -15 | -0.3 | 16,800 | |
4,385 | 4,470 | 4,385 | 4,415 | +50 | +1.1 | 13,800 | |
4,310 | 4,400 | 4,310 | 4,365 | +25 | +0.6 | 11,700 | |
4,325 | 4,345 | 4,280 | 4,340 | +60 | +1.4 | 9,800 | |
4,360 | 4,370 | 4,280 | 4,280 | -70 | -1.6 | 10,400 | |
4,370 | 4,395 | 4,280 | 4,350 | +15 | +0.3 | 16,500 | |
4,420 | 4,420 | 4,335 | 4,335 | -55 | -1.3 | 11,200 | |
4,500 | 4,500 | 4,380 | 4,390 | -65 | -1.5 | 19,900 | |
4,440 | 4,570 | 4,430 | 4,455 | -15 | -0.3 | 12,700 | |
4,500 | 4,510 | 4,430 | 4,470 | -30 | -0.7 | 14,000 | |
4,525 | 4,595 | 4,490 | 4,500 | -45 | -1.0 | 16,000 | |
4,490 | 4,605 | 4,460 | 4,545 | -5 | -0.1 | 20,800 | |
4,390 | 4,575 | 4,390 | 4,550 | +140 | +3.2 | 25,100 | |
4,415 | 4,450 | 4,370 | 4,410 | -5 | -0.1 | 14,500 | |
4,395 | 4,460 | 4,365 | 4,415 | +30 | +0.7 | 10,900 | |
4,450 | 4,490 | 4,385 | 4,385 | -45 | -1.0 | 11,900 | |
4,300 | 4,445 | 4,225 | 4,430 | +165 | +3.9 | 30,200 | |
4,230 | 4,300 | 4,180 | 4,265 | +45 | +1.1 | 15,000 | |
4,225 | 4,270 | 4,155 | 4,220 | -25 | -0.6 | 13,500 |