52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,180 | 4,580 | 4,590 | -440 | -8.7 | 208,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,290 | 4,900 | 5,030 | -10 | -0.2 | 428,400 | |
5,010 | 5,100 | 4,865 | 5,040 | 0 | 0.0 | 287,800 | |
4,525 | 5,160 | 4,505 | 5,040 | +515 | +11.4 | 759,100 | |
4,715 | 4,765 | 4,405 | 4,525 | -175 | -3.7 | 181,200 | |
4,595 | 4,875 | 4,555 | 4,700 | +105 | +2.3 | 437,400 | |
4,090 | 4,665 | 3,870 | 4,595 | +550 | +13.6 | 737,200 | |
4,220 | 4,365 | 4,045 | 4,045 | -145 | -3.5 | 384,800 | |
4,320 | 4,335 | 3,890 | 4,190 | -380 | -8.3 | 512,500 | |
4,415 | 4,635 | 4,280 | 4,570 | +155 | +3.5 | 363,800 | |
3,980 | 4,490 | 3,980 | 4,415 | +410 | +10.2 | 459,100 | |
4,040 | 4,180 | 3,885 | 4,005 | +10 | +0.3 | 340,500 | |
3,880 | 4,195 | 3,720 | 3,995 | +155 | +4.0 | 519,800 | |
3,865 | 4,245 | 3,690 | 3,840 | -25 | -0.6 | 534,100 | |
3,760 | 4,055 | 3,575 | 3,865 | +125 | +3.3 | 472,600 | |
3,120 | 3,835 | 3,025 | 3,740 | +675 | +22.0 | 507,800 | |
3,055 | 3,130 | 2,921 | 3,065 | +65 | +2.2 | 134,600 | |
2,857 | 3,130 | 2,822 | 3,000 | +114 | +4.0 | 163,700 | |
2,619 | 2,923 | 2,588 | 2,886 | +250 | +9.5 | 224,600 | |
2,677 | 2,753 | 2,606 | 2,636 | -41 | -1.5 | 136,900 | |
2,695 | 2,722 | 2,600 | 2,677 | -14 | -0.5 | 95,400 | |
2,613 | 2,720 | 2,548 | 2,691 | +96 | +3.7 | 153,600 | |
2,731 | 2,853 | 2,515 | 2,595 | -186 | -6.7 | 144,300 | |
2,602 | 2,792 | 2,524 | 2,781 | +178 | +6.8 | 174,100 | |
2,525 | 2,605 | 2,381 | 2,603 | +67 | +2.6 | 138,700 | |
2,547 | 2,639 | 2,396 | 2,536 | -4 | -0.2 | 199,200 | |
2,491 | 2,550 | 2,450 | 2,540 | +34 | +1.4 | 79,100 | |
2,447 | 2,530 | 2,304 | 2,506 | +76 | +3.1 | 110,900 | |
2,300 | 2,455 | 2,265 | 2,430 | +130 | +5.7 | 143,600 | |
2,535 | 2,535 | 2,300 | 2,300 | -213 | -8.5 | 95,400 |