52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,815 | 4,750 | 4,750 | -85 | -1.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,445 | 4,025 | 4,390 | +370 | +9.2 | 143,200 | |
4,020 | 4,050 | 3,975 | 4,020 | 0 | 0.0 | 26,400 | |
4,075 | 4,080 | 4,020 | 4,020 | -25 | -0.6 | 9,100 | |
4,050 | 4,080 | 3,930 | 4,045 | -35 | -0.9 | 24,000 | |
4,135 | 4,135 | 4,075 | 4,080 | -60 | -1.4 | 20,200 | |
4,080 | 4,165 | 4,060 | 4,140 | +55 | +1.3 | 18,600 | |
4,050 | 4,115 | 4,050 | 4,085 | +5 | +0.1 | 32,800 | |
4,070 | 4,090 | 4,065 | 4,080 | +15 | +0.4 | 8,900 | |
4,100 | 4,125 | 4,060 | 4,065 | -15 | -0.4 | 8,100 | |
4,095 | 4,110 | 4,035 | 4,080 | -15 | -0.4 | 28,700 | |
4,130 | 4,130 | 4,090 | 4,095 | -45 | -1.1 | 10,600 | |
4,105 | 4,165 | 4,080 | 4,140 | +40 | +1.0 | 18,800 | |
4,150 | 4,150 | 4,095 | 4,100 | -50 | -1.2 | 16,900 | |
4,090 | 4,175 | 4,090 | 4,150 | +90 | +2.2 | 15,400 | |
3,985 | 4,105 | 3,975 | 4,060 | +75 | +1.9 | 17,200 | |
3,930 | 4,000 | 3,915 | 3,985 | +75 | +1.9 | 24,700 | |
3,990 | 3,990 | 3,870 | 3,910 | -95 | -2.4 | 36,500 | |
4,070 | 4,115 | 3,990 | 4,005 | -100 | -2.4 | 25,900 | |
4,090 | 4,200 | 4,090 | 4,105 | +60 | +1.5 | 22,700 | |
4,180 | 4,180 | 4,045 | 4,045 | -115 | -2.8 | 27,400 | |
4,190 | 4,255 | 4,140 | 4,160 | -40 | -1.0 | 21,400 | |
4,185 | 4,200 | 4,140 | 4,200 | -5 | -0.1 | 22,100 | |
4,220 | 4,220 | 4,170 | 4,205 | -10 | -0.2 | 16,300 | |
4,265 | 4,300 | 4,200 | 4,215 | -40 | -0.9 | 17,200 | |
4,240 | 4,270 | 4,215 | 4,255 | -5 | -0.1 | 14,200 | |
4,245 | 4,315 | 4,245 | 4,260 | +5 | +0.1 | 14,800 | |
4,365 | 4,365 | 4,210 | 4,255 | -75 | -1.7 | 36,400 | |
4,190 | 4,330 | 4,170 | 4,330 | +150 | +3.6 | 44,400 | |
4,195 | 4,235 | 4,160 | 4,180 | -5 | -0.1 | 25,200 | |
4,175 | 4,205 | 4,160 | 4,185 | +25 | +0.6 | 12,800 |