52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,740 | 4,675 | 4,730 | +30 | +0.6 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 960 | 960 | -50 | -5.0 | 25,200 | |
1,050 | 1,070 | 960 | 1,010 | -10 | -1.0 | 42,500 | |
1,050 | 1,130 | 900 | 1,020 | -50 | -4.7 | 45,900 | |
1,040 | 1,250 | 1,040 | 1,070 | +30 | +2.9 | 46,400 | |
1,250 | 1,250 | 990 | 1,040 | -190 | -15.4 | 53,000 | |
1,200 | 1,250 | 1,150 | 1,230 | +30 | +2.5 | 38,100 | |
1,290 | 1,350 | 1,190 | 1,200 | -70 | -5.5 | 52,800 | |
1,120 | 1,350 | 1,120 | 1,270 | +160 | +14.4 | 92,400 | |
1,150 | 1,210 | 1,000 | 1,110 | -50 | -4.3 | 130,400 | |
1,300 | 1,380 | 1,110 | 1,160 | -100 | -7.9 | 88,400 | |
1,070 | 1,770 | 1,040 | 1,260 | +160 | +14.5 | 602,700 | |
1,090 | 1,100 | 880 | 1,100 | +130 | +13.4 | 48,800 | |
950 | 1,000 | 860 | 970 | +20 | +2.1 | 30,400 | |
1,020 | 1,070 | 930 | 950 | -120 | -11.2 | 30,500 | |
1,000 | 1,190 | 980 | 1,070 | +70 | +7.0 | 33,000 | |
1,040 | 1,090 | 980 | 1,000 | +10 | +1.0 | 36,600 | |
1,190 | 1,300 | 960 | 990 | -190 | -16.1 | 46,700 | |
1,040 | 1,270 | 1,000 | 1,180 | +130 | +12.4 | 53,300 | |
1,000 | 1,140 | 1,000 | 1,050 | -40 | -3.7 | 42,000 | |
1,200 | 1,400 | 1,060 | 1,090 | +30 | +2.8 | 52,300 | |
1,000 | 1,100 | 1,000 | 1,060 | +10 | +1.0 | 41,000 | |
1,150 | 1,200 | 880 | 1,050 | -70 | -6.2 | 63,100 | |
1,170 | 1,300 | 1,070 | 1,120 | -40 | -3.4 | 31,900 | |
1,270 | 1,480 | 1,010 | 1,160 | -110 | -8.7 | 58,900 | |
1,600 | 1,640 | 1,200 | 1,270 | -340 | -21.1 | 50,300 | |
1,700 | 1,750 | 1,530 | 1,610 | -40 | -2.4 | 75,500 | |
1,500 | 2,040 | 1,330 | 1,650 | +150 | +10.0 | 212,800 | |
1,720 | 1,720 | 1,400 | 1,500 | -210 | -12.3 | 47,400 | |
1,750 | 1,780 | 1,600 | 1,710 | +130 | +8.2 | 75,500 | |
1,600 | 1,970 | 1,480 | 1,580 | - | - | 73,800 |