38,101.28 | -304.38 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.79% | 0.58% | -1.49% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,440 | 1,402 | 1,438 | -29 | -2.0 | 122,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 382 | 341 | 355 | -12 | -3.3 | 509,000 | |
369 | 382 | 356 | 367 | +5 | +1.4 | 635,000 | |
373 | 375 | 332 | 362 | -8 | -2.2 | 574,000 | |
365 | 393 | 360 | 370 | +10 | +2.8 | 672,000 | |
372 | 378 | 347 | 360 | -11 | -3.0 | 845,000 | |
350 | 386 | 349 | 371 | +22 | +6.3 | 1,061,000 | |
391 | 400 | 346 | 349 | -42 | -10.7 | 1,129,000 | |
358 | 398 | 350 | 391 | +33 | +9.2 | 517,000 | |
355 | 380 | 336 | 358 | -4 | -1.1 | 670,000 | |
350 | 370 | 336 | 362 | +18 | +5.2 | 534,000 | |
365 | 369 | 335 | 344 | -16 | -4.4 | 452,000 | |
357 | 395 | 342 | 360 | 0 | 0.0 | 832,000 | |
339 | 365 | 333 | 360 | +21 | +6.2 | 411,000 | |
364 | 364 | 323 | 339 | -18 | -5.0 | 417,000 | |
356 | 378 | 327 | 357 | +2 | +0.6 | 573,000 | |
340 | 374 | 318 | 355 | +15 | +4.4 | 1,253,000 | |
360 | 400 | 339 | 340 | -7 | -2.0 | 925,000 | |
292 | 352 | 290 | 347 | +52 | +17.6 | 1,085,000 | |
313 | 323 | 290 | 295 | -24 | -7.5 | 839,000 | |
330 | 353 | 305 | 319 | +14 | +4.6 | 792,000 | |
318 | 333 | 281 | 305 | -13 | -4.1 | 1,907,000 | |
394 | 394 | 295 | 318 | -66 | -17.2 | 1,094,000 | |
417 | 425 | 380 | 384 | -37 | -8.8 | 772,000 | |
425 | 426 | 375 | 421 | -2 | -0.5 | 1,711,000 | |
582 | 596 | 423 | 423 | -156 | -26.9 | 921,000 | |
585 | 618 | 545 | 579 | -36 | -5.9 | 489,000 | |
607 | 620 | 560 | 615 | +9 | +1.5 | 647,000 | |
623 | 645 | 601 | 606 | -18 | -2.9 | 711,000 | |
657 | 682 | 620 | 624 | -33 | -5.0 | 1,443,000 | |
700 | 730 | 657 | 657 | - | - | 1,061,000 |