38,189.54 | -216.12 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,555 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,444 | 1,402 | 1,439 | -28 | -1.9 | 167,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 530 | 479 | 529 | +10 | +1.9 | 877,000 | |
550 | 560 | 485 | 519 | -30 | -5.5 | 1,421,000 | |
578 | 583 | 504 | 549 | -28 | -4.9 | 1,300,000 | |
600 | 600 | 561 | 577 | -17 | -2.9 | 626,000 | |
613 | 636 | 562 | 594 | -10 | -1.7 | 673,000 | |
621 | 635 | 572 | 604 | -17 | -2.7 | 1,104,000 | |
693 | 709 | 621 | 621 | -64 | -9.3 | 888,000 | |
690 | 704 | 666 | 685 | -3 | -0.4 | 968,000 | |
672 | 697 | 641 | 688 | +21 | +3.1 | 949,000 | |
704 | 704 | 632 | 667 | -33 | -4.7 | 1,134,000 | |
701 | 719 | 654 | 700 | 0 | 0.0 | 1,175,000 | |
691 | 720 | 662 | 700 | +10 | +1.4 | 1,389,000 | |
701 | 724 | 670 | 690 | -19 | -2.7 | 1,057,000 | |
694 | 710 | 635 | 709 | +17 | +2.5 | 1,962,000 | |
655 | 722 | 641 | 692 | +41 | +6.3 | 1,708,000 | |
649 | 696 | 604 | 651 | +1 | +0.2 | 1,364,000 | |
640 | 650 | 594 | 650 | +14 | +2.2 | 1,050,000 | |
597 | 647 | 562 | 636 | +36 | +6.0 | 1,224,000 | |
640 | 651 | 572 | 600 | -41 | -6.4 | 682,000 | |
632 | 649 | 566 | 641 | +1 | +0.2 | 1,067,000 | |
595 | 665 | 586 | 640 | +46 | +7.7 | 1,428,000 | |
582 | 600 | 562 | 594 | +13 | +2.2 | 771,000 | |
550 | 601 | 548 | 581 | +34 | +6.2 | 722,000 | |
503 | 561 | 494 | 547 | +45 | +9.0 | 1,245,000 | |
466 | 515 | 464 | 502 | +38 | +8.2 | 761,000 | |
519 | 530 | 455 | 464 | -55 | -10.6 | 843,000 | |
524 | 549 | 505 | 519 | 0 | 0.0 | 607,000 | |
521 | 530 | 491 | 519 | -2 | -0.4 | 449,000 | |
530 | 535 | 496 | 521 | -8 | -1.5 | 588,000 | |
499 | 545 | 491 | 529 | +34 | +6.9 | 966,000 |