37,292.68 | -787.02 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.07% | 0.12% | 0.06% | 0.09% |
52週高値 | 1,555 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,400 | 1,349 | 1,355 | -36 | -2.6 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,411 | 1,379 | 1,391 | -4 | -0.3 | 134,900 | |
1,457 | 1,458 | 1,395 | 1,395 | -80 | -5.4 | 184,200 | |
1,497 | 1,529 | 1,475 | 1,475 | -22 | -1.5 | 295,300 | |
1,447 | 1,506 | 1,441 | 1,497 | +27 | +1.8 | 148,800 | |
1,502 | 1,555 | 1,470 | 1,470 | -10 | -0.7 | 203,000 | |
1,407 | 1,480 | 1,388 | 1,480 | +61 | +4.3 | 172,500 | |
1,395 | 1,423 | 1,391 | 1,419 | +16 | +1.1 | 73,600 | |
1,390 | 1,409 | 1,381 | 1,403 | +14 | +1.0 | 72,600 | |
1,412 | 1,419 | 1,382 | 1,389 | -23 | -1.6 | 122,300 | |
1,406 | 1,420 | 1,387 | 1,412 | -16 | -1.1 | 145,100 | |
1,411 | 1,441 | 1,390 | 1,428 | +18 | +1.3 | 171,400 | |
1,400 | 1,422 | 1,396 | 1,410 | -10 | -0.7 | 123,700 | |
1,452 | 1,455 | 1,408 | 1,420 | -44 | -3.0 | 166,900 | |
1,520 | 1,530 | 1,460 | 1,464 | -54 | -3.6 | 158,300 | |
1,486 | 1,529 | 1,481 | 1,518 | +41 | +2.8 | 217,000 | |
1,505 | 1,519 | 1,466 | 1,477 | -40 | -2.6 | 212,900 | |
1,480 | 1,534 | 1,480 | 1,517 | +48 | +3.3 | 312,300 | |
1,485 | 1,485 | 1,463 | 1,469 | -2 | -0.1 | 140,700 | |
1,460 | 1,508 | 1,460 | 1,471 | +11 | +0.8 | 182,300 | |
1,440 | 1,474 | 1,432 | 1,460 | +22 | +1.5 | 155,500 | |
1,441 | 1,445 | 1,421 | 1,438 | +11 | +0.8 | 165,600 | |
1,400 | 1,435 | 1,390 | 1,427 | +10 | +0.7 | 122,600 | |
1,444 | 1,450 | 1,410 | 1,417 | -22 | -1.5 | 171,200 | |
1,446 | 1,458 | 1,404 | 1,439 | -8 | -0.6 | 294,300 | |
1,384 | 1,454 | 1,372 | 1,447 | +93 | +6.9 | 258,100 | |
1,381 | 1,389 | 1,344 | 1,354 | -19 | -1.4 | 108,500 | |
1,353 | 1,390 | 1,333 | 1,373 | +20 | +1.5 | 173,900 | |
1,353 | 1,375 | 1,333 | 1,353 | -27 | -2.0 | 199,300 | |
1,344 | 1,394 | 1,343 | 1,380 | +27 | +2.0 | 140,300 |